OBEROIRLTY 1620.00 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1620.00 PE is trading at ₹ 34.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 35.9 - Current price of OBEROIRLTY 1620.00 PE is lower than this average.
30 minute average: ₹ 36.58 - Current price of OBEROIRLTY 1620.00 PE is lower than this average.
Hourly average: ₹ 36.34 - Current price of OBEROIRLTY 1620.00 PE is lower than this average.
Day open: ₹ 16.55
Day range: 16.55 - 38.95
Open Interest: 63700 (63.7 K)

Munafa Value: 20 - This score indicates that the option of OBEROIRLTY 1620.00 PE is trending downwards. You can choose to sell it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1626.700 as on 12 Tue May 3:44pm
Day open: 1669.000 Range: 1622.600 to 1712.000

Option Price: OBEROIRLTY PE 1620.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.30	63700	16.55	38.95	16.55
3:29pm	34.30	63700	16.55	38.95	16.55
3:28pm	35.00	64400	16.55	38.95	16.55
3:27pm	36.50	66500	16.55	38.95	16.55
3:26pm	36.65	66500	16.55	38.95	16.55
3:24pm	36.00	68600	16.55	38.95	16.55
3:23pm	36.60	68950	16.55	38.95	16.55
3:21pm	36.80	71050	16.55	38.95	16.55
3:20pm	36.40	72450	16.55	38.95	16.55
3:19pm	36.40	72450	16.55	38.95	16.55

option chart OBEROIRLTY PE 1620.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1620.00 PE PUT today?: Premium of OBEROIRLTY 1620.00 PE is 36.35 on 11 May 2026 PUT opened at 23.40 and traded inside a Low-High range of 21.95-37.60 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1620.00 PUT PE today?: Open Interest of OBEROIRLTY 1620.00 PE is 29750 today. This has changed 5250.00 from previous day.
What is underlying price of OBEROIRLTY 1620.00 PE PUT today?: Underlying price of OBEROIRLTY 1620.00 PE PUT is 1634.70 today.
What is lot size of OBEROIRLTY 1620.00 PUT PE today?: Lot size of OBEROIRLTY 1620.00 PUT PE is 350.00
Is OBEROIRLTY 1620.00 PE PUT ITM or OTM or ATM?: OBEROIRLTY 1620.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1620.00 PE (PUT) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1626.70

OBEROIRLTY PUT PE available options strikes

OBEROIRLTY PE 1560 strike, OBEROIRLTY PE 1580 strike, OBEROIRLTY PE 1600 strike, OBEROIRLTY PE 1620 strike, OBEROIRLTY PE 1640 strike, OBEROIRLTY PE 1660 strike, OBEROIRLTY PE 1680 strike, OBEROIRLTY PE 1700 strike, All CE , All PE

OBEROIRLTY 1620.00 PUT PE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1620.00 PE Live prices

Premium of PUT (PE) of strike 1620.00 is at: 36.35 on 11 May 2026
PUT opened at 23.40 and traded inside a Low-High range of 21.95-37.60 as on 11 Mon May 2026

The underlying equity is trading at 1626.70 which means that PUT of strike 1620.00 is OTM PUT option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for PUT (PE) of strike 1620.00 is 29,750

Price action analysis of 1620.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1626.70	36.35	23.40	37.60	21.95	60	10,412,500	21.4%
08 Fri May	1634.70	22.60	30.00	30.00	20.30	-22	8,575,000	112.1%
07 Thu May	1703.00	29.00	35.00	35.00	28.40	-0	4,042,500	725%
06 Wed May	1675.00	29.20	0.00	0.00	0.00	0	490,000	0%
05 Tue May	1673.40	29.20	0.00	0.00	0.00	0	490,000	0%
04 Mon May	1666.30	29.20	0.00	0.00	0.00	0	490,000	0%

Charts for OBEROIRLTY 1620.00 PUT PE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis