ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

OBEROIRLTY SPOT Price: 1617.20 as on 15 May, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1669.2
Target up: 1643.2
Target up: 1635
Target up: 1626.8
Target down: 1600.8
Target down: 1592.6
Target down: 1584.4

Date Close Open High Low Volume
15 Fri May 20261617.201644.001652.801610.400.15 M
14 Thu May 20261637.601625.401644.501599.400.24 M
13 Wed May 20261618.701638.001643.101610.100.32 M
12 Tue May 20261626.701669.001712.001622.600.86 M
11 Mon May 20261634.701712.801712.801630.600.71 M
08 Fri May 20261703.001681.001715.001666.900.47 M
07 Thu May 20261675.001681.001684.401659.500.27 M
06 Wed May 20261673.401679.001682.301655.600.28 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1880 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1500 1540 1600

Put to Call Ratio (PCR) has decreased for strikes: 1480 1640 1560 1620

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202634.00-5.31%32.35-2.97%1.83
Thu 14 May, 202648.2063.77%26.1015.43%1.79
Wed 13 May, 202641.35360%36.55-0.57%2.54
Tue 12 May, 202648.80-36.50107.06%11.73
Mon 11 May, 202623.75-36.3521.43%-
Fri 08 May, 202623.75-22.60112.12%-
Thu 07 May, 202623.75-29.00725%-
Wed 06 May, 202623.75-29.200%-
Tue 05 May, 202623.75-29.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.60-19.3%43.30-20.41%0.85
Thu 14 May, 202637.70-6.25%35.151.24%0.86
Wed 13 May, 202632.75-7.32%46.85-19.87%0.8
Tue 12 May, 202639.0530.68%47.25-4.43%0.92
Mon 11 May, 202645.35172.83%45.75-1.26
Fri 08 May, 202696.401740%170.65--
Thu 07 May, 202673.600%170.65--
Wed 06 May, 202673.6025%170.65--
Tue 05 May, 2026102.200%170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.802.79%57.35-3%0.66
Thu 14 May, 202628.45-21.8%46.05-4.76%0.7
Wed 13 May, 202624.705.16%58.00-14.98%0.57
Tue 12 May, 202630.35172.66%57.7047.02%0.71
Mon 11 May, 202636.10141.51%55.507.01%1.31
Fri 08 May, 202682.5510.42%35.0526.61%2.96
Thu 07 May, 202668.05-4%44.70-2.36%2.58
Wed 06 May, 202666.0521.95%46.05-1.55%2.54
Tue 05 May, 202663.9520.59%52.602.38%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.30-6.95%72.60-3.23%0.32
Thu 14 May, 202621.65-3.82%59.30-30.6%0.31
Wed 13 May, 202619.10-6.27%73.300%0.43
Tue 12 May, 202623.4045.65%70.4542.55%0.4
Mon 11 May, 202628.5556.46%67.3030.56%0.41
Fri 08 May, 202670.5513.08%43.00-42.86%0.49
Thu 07 May, 202657.3585.71%53.10-4.55%0.97
Wed 06 May, 202656.1522.81%55.3048.31%1.89
Tue 05 May, 202653.6596.55%62.8081.63%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.60-3.37%89.90-4.76%0.4
Thu 14 May, 202615.90-6.43%73.30-10.64%0.4
Wed 13 May, 202614.05-5.94%82.50-15.32%0.42
Tue 12 May, 202617.65-21.61%85.10-18.83%0.47
Mon 11 May, 202621.9055.03%81.30-4.2%0.45
Fri 08 May, 202659.3561%52.10186.93%0.74
Thu 07 May, 202647.7089.76%64.303.65%0.41
Wed 06 May, 202647.0553.94%66.45-4.95%0.76
Tue 05 May, 202644.8017.02%73.30-0.49%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.95-2.43%88.700%0.04
Thu 14 May, 202611.50-4.8%88.70-25.93%0.04
Wed 13 May, 202610.307.66%105.7512.5%0.05
Tue 12 May, 202613.350.38%75.150%0.05
Mon 11 May, 202616.3555.69%75.150%0.05
Fri 08 May, 202649.7046.49%75.150%0.07
Thu 07 May, 202639.254.11%75.15-25%0.11
Wed 06 May, 202638.60-1.35%78.20-3.03%0.15
Tue 05 May, 202637.056.22%83.45-2.94%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.95-2.99%107.400%0.07
Thu 14 May, 20268.2542.55%107.40-27.78%0.06
Wed 13 May, 20267.80-3.42%122.50-5.26%0.13
Tue 12 May, 20269.752.82%120.30-13.64%0.13
Mon 11 May, 202612.45-19.32%111.3029.41%0.15
Fri 08 May, 202641.10433.33%81.000%0.1
Thu 07 May, 202631.9532%81.000%0.52
Wed 06 May, 202631.40127.27%81.000%0.68
Tue 05 May, 202630.0022.22%81.000%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.55-3.54%89.950%0.02
Thu 14 May, 20265.951.02%89.950%0.02
Wed 13 May, 20265.403.44%89.950%0.02
Tue 12 May, 20267.25-10.43%89.950%0.02
Mon 11 May, 20268.65148.24%89.950%0.01
Fri 08 May, 202633.7578.95%89.950%0.04
Thu 07 May, 202625.95-1.04%89.950%0.06
Wed 06 May, 202625.00-2.04%89.950%0.06
Tue 05 May, 202623.905.38%89.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.85-3.85%116.850%0.02
Thu 14 May, 20264.40-12.61%116.850%0.02
Wed 13 May, 20263.90-9.16%116.850%0.02
Tue 12 May, 20265.351.55%116.850%0.02
Mon 11 May, 20266.7514.16%116.850%0.02
Fri 08 May, 202627.1525.56%116.850%0.02
Thu 07 May, 202620.5021.62%116.850%0.02
Wed 06 May, 202620.50100%116.85-0.03
Tue 05 May, 202618.10105.56%347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.10-6.47%142.900%0.13
Thu 14 May, 20263.20-11.92%142.900%0.12
Wed 13 May, 20263.25-2.36%142.900%0.11
Tue 12 May, 20263.90-10.02%142.90-3.13%0.1
Mon 11 May, 20264.9528.96%141.001.59%0.1
Fri 08 May, 202621.45-14.12%113.40-4.55%0.12
Thu 07 May, 202616.005.31%140.000%0.11
Wed 06 May, 202616.155.61%140.000%0.12
Tue 05 May, 202614.95-1.83%140.001.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.750%160.800%0.09
Thu 14 May, 20262.35-1.22%160.800%0.09
Wed 13 May, 20262.15-13.68%160.800%0.09
Tue 12 May, 20262.70-12.84%160.800%0.07
Mon 11 May, 20263.5012.37%160.800%0.06
Fri 08 May, 202616.8564.41%160.800%0.07
Thu 07 May, 202611.403.51%160.800%0.12
Wed 06 May, 202612.40-6.56%160.800%0.12
Tue 05 May, 202611.653.39%160.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.30-9.38%153.000%0.1
Thu 14 May, 20261.00-3.03%153.000%0.09
Wed 13 May, 20261.65-5.71%153.000%0.09
Tue 12 May, 20262.1016.67%153.000%0.09
Mon 11 May, 20262.6015.38%153.000%0.1
Fri 08 May, 202613.201200%153.0050%0.12
Thu 07 May, 202618.450%143.900%1
Wed 06 May, 202618.450%143.900%1
Tue 05 May, 202618.450%143.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.700%169.60--
Thu 14 May, 20261.45-10.64%169.600%-
Wed 13 May, 20261.15-1.4%257.900%0.01
Tue 12 May, 20261.45-4.67%257.900%0.01
Mon 11 May, 20261.85-9.09%257.900%0.01
Fri 08 May, 202610.155.77%257.900%0.01
Thu 07 May, 20267.30-3.11%257.900%0.01
Wed 06 May, 20267.20163.93%257.900%0.01
Tue 05 May, 20266.75-3.17%257.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.650.13%188.000%0.02
Thu 14 May, 20260.90-0.27%188.000%0.02
Wed 13 May, 20260.70-16.74%188.000%0.02
Tue 12 May, 20261.05-0.66%188.000%0.01
Mon 11 May, 20261.40-50.3%188.000%0.01
Fri 08 May, 20267.5534.34%188.008.33%0.01
Thu 07 May, 20265.250.97%168.300%0.01
Wed 06 May, 20265.200.15%168.300%0.01
Tue 05 May, 20265.00-0.74%168.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.60-7.58%226.150%0.01
Thu 14 May, 20260.35-0.47%226.150%0.01
Wed 13 May, 20260.55-19.08%226.150%0.01
Tue 12 May, 20260.55-4.38%226.150%0.01
Mon 11 May, 20260.95-5.52%226.150%0.01
Fri 08 May, 20264.6046.46%226.150%0.01
Thu 07 May, 20262.950%226.150%0.01
Wed 06 May, 20262.95-6.16%226.150%0.01
Tue 05 May, 20263.00-4.52%226.150%0.01

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.10-4.17%23.304.55%3.33
Thu 14 May, 202660.95118.18%18.90-29.26%3.06
Wed 13 May, 202652.4510%27.55-10.89%9.42
Tue 12 May, 202660.4057.89%28.2546.03%11.63
Mon 11 May, 202669.4535.71%27.95-15.25%12.58
Fri 08 May, 2026127.70-36.36%18.0020.51%20.14
Thu 07 May, 2026107.400%23.3013.04%10.64
Wed 06 May, 2026107.40-4.35%25.1016.29%9.41
Tue 05 May, 2026101.00-4.17%30.25-8.25%7.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202675.850%16.051.74%3.66
Thu 14 May, 202675.8568.42%13.2015%3.59
Wed 13 May, 202665.80137.5%20.3031.58%5.26
Tue 12 May, 202673.4033.33%21.00-5%9.5
Mon 11 May, 202681.6050%21.45175.86%13.33
Fri 08 May, 2026153.750%14.1011.54%7.25
Thu 07 May, 2026153.750%19.004%6.5
Wed 06 May, 2026153.750%20.100%6.25
Tue 05 May, 2026153.750%24.5531.58%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202692.550%10.95-8.55%14.27
Thu 14 May, 202692.55150%9.10-7.14%15.6
Wed 13 May, 202684.25100%14.655%42
Tue 12 May, 2026158.000%15.7029.03%80
Mon 11 May, 2026158.000%16.203.91%62
Fri 08 May, 2026158.000%10.9512.58%59.67
Thu 07 May, 2026158.000%14.950%53
Wed 06 May, 2026158.000%16.50-0.63%53
Tue 05 May, 2026158.000%21.650%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202695.900%7.007.77%18.5
Thu 14 May, 202695.900%6.0035.53%17.17
Wed 13 May, 202695.90-10.5526.67%12.67
Tue 12 May, 202641.85-11.55106.9%-
Mon 11 May, 202641.85-12.10-35.56%-
Fri 08 May, 202641.85-8.552.27%-
Thu 07 May, 202641.85-12.0062.96%-
Wed 06 May, 202641.85-12.20--
Tue 05 May, 202641.85-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026127.850%4.30144.26%24.83
Thu 14 May, 2026127.85100%3.907.02%10.17
Wed 13 May, 2026111.90-7.60119.23%19
Tue 12 May, 2026117.40-8.3536.84%-
Mon 11 May, 2026117.40-9.0090%-
Fri 08 May, 2026117.40-6.85--
Thu 07 May, 2026117.40-100.45--
Wed 06 May, 2026117.40-100.45--
Tue 05 May, 2026117.40-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026146.300%3.4017.53%56.42
Thu 14 May, 2026146.3071.43%2.75231.03%48
Wed 13 May, 2026135.3040%5.55-17.92%24.86
Tue 12 May, 2026154.10-6.2581.2%42.4
Wed 29 Apr, 2026212.35-6.50-28.22%-
Tue 28 Apr, 2026212.35-5.1040.52%-
Mon 27 Apr, 202654.40-7.2019.59%-
Fri 24 Apr, 202654.40-8.1015.48%-
Thu 23 Apr, 202654.40-10.257.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026207.850%1.95-21.05%10
Thu 14 May, 2026207.850%2.00280%12.67
Wed 13 May, 2026207.850%3.35-3.33
Tue 12 May, 2026207.850%3.75--
Mon 11 May, 2026207.850%81.50--
Fri 08 May, 2026207.850%81.50--
Thu 07 May, 2026207.85-62.5%81.50--
Wed 06 May, 2026233.700%81.50--
Tue 05 May, 2026233.700%81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202669.70-94.55--
Tue 28 Apr, 202669.70-94.55--
Mon 27 Apr, 202669.70-94.55--
Fri 24 Apr, 202669.70-94.55--
Thu 23 Apr, 202669.70-94.55--
Wed 22 Apr, 202669.70-94.55--
Tue 21 Apr, 202669.70-94.55--
Mon 20 Apr, 202669.70-94.55--
Fri 17 Apr, 202669.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026160.45-64.85--
Thu 14 May, 2026160.45-64.85--
Wed 13 May, 2026160.45-64.85--
Tue 12 May, 2026160.45-64.85--
Wed 29 Apr, 2026160.45-64.85--
Tue 28 Apr, 2026160.45-64.85--
Mon 27 Apr, 2026160.45-64.85--
Fri 24 Apr, 2026160.45-64.85--
Thu 23 Apr, 2026160.45-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026286.900%73.25--
Thu 14 May, 2026286.900%73.25--
Wed 13 May, 2026286.900%73.25--
Tue 12 May, 2026286.900%73.25--
Mon 11 May, 2026286.900%73.25--
Fri 08 May, 2026286.900%73.25--
Thu 07 May, 2026286.900%73.25--
Wed 06 May, 2026286.900%73.25--
Tue 05 May, 2026286.900%73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026292.80-1.250%-
Thu 14 May, 2026292.80-1.250%-
Wed 29 Apr, 2026292.80-1.250%-
Tue 28 Apr, 2026292.80-2.0010.42%-
Mon 27 Apr, 2026292.800%1.8020%-
Fri 24 Apr, 2026280.25-1.85233.33%20
Thu 23 Apr, 2026185.45-2.2520%-
Wed 22 Apr, 2026185.45-4.400%-
Tue 21 Apr, 2026185.45-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026324.900%55.10--
Thu 14 May, 2026324.900%55.10--
Wed 13 May, 2026324.900%55.10--
Tue 12 May, 2026324.900%55.10--
Mon 11 May, 2026324.900%55.10--
Fri 08 May, 2026324.900%55.10--
Thu 07 May, 2026324.900%55.10--
Wed 06 May, 2026324.900%55.10--
Tue 05 May, 2026324.900%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026212.80-38.50--
Tue 28 Apr, 2026212.80-38.50--
Mon 27 Apr, 2026212.80-38.50--
Fri 24 Apr, 2026212.80-38.50--
Thu 23 Apr, 2026212.80-38.50--
Wed 22 Apr, 2026212.80-38.50--
Tue 21 Apr, 2026212.80-38.50--
Mon 20 Apr, 2026212.80-38.50--
Fri 17 Apr, 2026212.80-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026133.85-40.00--
Tue 28 Apr, 2026133.85-40.00--
Mon 27 Apr, 2026133.85-40.00--
Fri 24 Apr, 2026133.85-40.00--
Thu 23 Apr, 2026133.85-40.00--
Wed 22 Apr, 2026133.85-40.00--
Tue 21 Apr, 2026133.85-40.00--
Mon 20 Apr, 2026133.85-40.00--
Fri 17 Apr, 2026133.85-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026242.15-28.50--
Tue 28 Apr, 2026242.15-28.50--
Mon 27 Apr, 2026242.15-28.50--
Fri 24 Apr, 2026242.15-28.50--
Thu 23 Apr, 2026242.15-28.50--
Wed 22 Apr, 2026242.15-28.50--
Tue 21 Apr, 2026242.15-28.50--
Mon 20 Apr, 2026242.15-28.50--
Fri 17 Apr, 2026242.15-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.50-20.55--
Tue 28 Apr, 2026273.50-20.55--
Mon 27 Apr, 2026273.50-20.55--
Fri 24 Apr, 2026273.50-20.55--
Thu 23 Apr, 2026273.50-20.55--
Wed 22 Apr, 2026273.50-20.55--
Tue 21 Apr, 2026273.50-20.55--
Mon 20 Apr, 2026273.50-20.55--
Fri 17 Apr, 2026273.50-20.55--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top