ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY SPOT Price: 1707.70 as on 23 Apr, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1750.83
Target up: 1729.27
Target up: 1722.3
Target up: 1715.33
Target down: 1693.77
Target down: 1686.8
Target down: 1679.83

Date Close Open High Low Volume
23 Thu Apr 20261707.701736.901736.901701.400.25 M
22 Wed Apr 20261733.601724.001751.001715.000.47 M
21 Tue Apr 20261723.901724.001754.001710.301.31 M
20 Mon Apr 20261694.901717.601719.001681.100.67 M
17 Fri Apr 20261710.601725.101728.001700.500.51 M
16 Thu Apr 20261710.401715.001740.101695.000.97 M
15 Wed Apr 20261705.701705.401720.001689.200.91 M
13 Mon Apr 20261685.201620.501694.401605.900.63 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1600 1720 1760

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1760 1800

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202667.050%72.150%0.86
Tue 21 Apr, 202667.05-72.15-0.86
Mon 20 Apr, 202647.45-227.25--
Fri 17 Apr, 202647.45-227.25--
Thu 16 Apr, 202647.45-227.25--
Wed 15 Apr, 202647.45-227.25--
Mon 13 Apr, 202647.45-227.25--
Fri 10 Apr, 202647.45-227.25--
Thu 09 Apr, 202647.45-227.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269.15-102.000%-
Tue 21 Apr, 20269.15-102.00--
Mon 20 Apr, 20269.15-310.95--
Fri 17 Apr, 20269.15-310.95--
Thu 16 Apr, 20269.15-310.95--
Wed 15 Apr, 20269.15-310.95--
Mon 13 Apr, 20269.15-310.95--
Fri 10 Apr, 20269.15-310.95--
Thu 09 Apr, 20269.15-310.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202648.450%94.850%1
Tue 21 Apr, 202648.45500%94.85-1
Mon 20 Apr, 202640.00-257.95--
Fri 17 Apr, 202638.85-257.95--
Thu 16 Apr, 202638.85-257.95--
Wed 15 Apr, 202638.85-257.95--
Mon 13 Apr, 202638.85-257.95--
Fri 10 Apr, 202638.85-257.95--
Thu 09 Apr, 202638.85-257.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202635.500%347.85--
Tue 21 Apr, 202635.500%347.85--
Mon 20 Apr, 202635.50-347.85--
Fri 17 Apr, 20266.50-347.85--
Thu 16 Apr, 20266.50-347.85--
Wed 15 Apr, 20266.50-347.85--
Mon 13 Apr, 20266.50-347.85--
Fri 10 Apr, 20266.50-347.85--
Thu 09 Apr, 20266.50-347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202634.3095.65%120.70111.11%0.84
Tue 21 Apr, 202635.40-121.40800%0.78
Mon 20 Apr, 202631.55-198.000%-
Fri 17 Apr, 202631.55-198.000%-
Thu 16 Apr, 202631.55-198.000%-
Wed 15 Apr, 202631.55-198.000%-
Mon 13 Apr, 202631.55-198.000%-
Fri 10 Apr, 202631.55-198.00--
Thu 09 Apr, 202631.55-290.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264.60-385.45--
Tue 21 Apr, 20264.60-385.45--
Mon 20 Apr, 20264.60-385.45--
Fri 17 Apr, 20264.60-385.45--
Thu 16 Apr, 20264.60-385.45--
Wed 15 Apr, 20264.60-385.45--
Mon 13 Apr, 20264.60-385.45--
Fri 10 Apr, 20264.60-385.45--
Thu 09 Apr, 20264.60-385.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.450%220.000%1
Tue 21 Apr, 202618.450%220.000%1
Mon 20 Apr, 202618.450%220.000%1
Fri 17 Apr, 202618.450%220.000%1
Thu 16 Apr, 202618.450%220.000%1
Wed 15 Apr, 202618.450%220.000%1
Mon 13 Apr, 202618.450%220.000%1
Fri 10 Apr, 202618.45-220.00100%1
Thu 09 Apr, 202625.50-240.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202624.750%257.900%0.33
Tue 21 Apr, 202624.7550%257.900%0.33
Mon 20 Apr, 202619.000%257.900%0.5
Fri 17 Apr, 202619.000%257.900%0.5
Thu 16 Apr, 202619.000%257.900%0.5
Wed 15 Apr, 202619.000%257.900%0.5
Mon 13 Apr, 202616.50-257.900%0.5
Fri 10 Apr, 20266.15-257.900%-
Thu 09 Apr, 20266.15-257.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202616.000%182.950%1
Tue 21 Apr, 202616.00-182.95-1
Mon 20 Apr, 202620.50-357.60--
Fri 17 Apr, 202620.50-357.60--
Thu 16 Apr, 202620.50-357.60--
Wed 15 Apr, 202620.50-357.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202612.40-43.75%221.150%0.22
Tue 21 Apr, 202610.0014.29%221.15-0.13
Mon 20 Apr, 202610.80-392.85--
Fri 17 Apr, 202616.35-392.85--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202676.15575%63.95157.14%1.33
Tue 21 Apr, 202675.00100%63.80100%3.5
Mon 20 Apr, 202670.000%79.000%3.5
Fri 17 Apr, 202670.000%79.00133.33%3.5
Thu 16 Apr, 202670.000%89.55200%1.5
Wed 15 Apr, 202670.00-83.00-0.5
Mon 13 Apr, 202612.75-274.95--
Fri 10 Apr, 202612.75-274.95--
Thu 09 Apr, 202612.75-274.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202679.500%198.00--
Tue 21 Apr, 202679.500%198.00--
Mon 20 Apr, 202679.500%198.00--
Fri 17 Apr, 202679.500%198.00--
Thu 16 Apr, 202652.300%198.00--
Wed 15 Apr, 202652.300%198.00--
Mon 13 Apr, 202652.300%198.00--
Fri 10 Apr, 202652.30-50%198.00--
Thu 09 Apr, 202628.000%198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202617.50-240.15--
Tue 21 Apr, 202617.50-240.15--
Mon 20 Apr, 202617.50-240.15--
Fri 17 Apr, 202617.50-240.15--
Thu 16 Apr, 202617.50-240.15--
Wed 15 Apr, 202617.50-240.15--
Mon 13 Apr, 202617.50-240.15--
Fri 10 Apr, 202617.50-240.15--
Thu 09 Apr, 202617.50-240.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026116.75200%170.65--
Tue 21 Apr, 2026114.65-170.65--
Mon 20 Apr, 202669.55-170.65--
Fri 17 Apr, 202669.55-170.65--
Thu 16 Apr, 202669.55-170.65--
Wed 15 Apr, 202669.55-170.65--
Mon 13 Apr, 202669.55-170.65--
Fri 10 Apr, 202669.55-170.65--
Thu 09 Apr, 202669.55-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202623.75-206.80--
Tue 21 Apr, 202623.75-206.80--
Mon 20 Apr, 202623.75-206.80--
Fri 17 Apr, 202623.75-206.80--
Thu 16 Apr, 202623.75-206.80--
Wed 15 Apr, 202623.75-206.80--
Mon 13 Apr, 202623.75-206.80--
Fri 10 Apr, 202623.75-206.80--
Thu 09 Apr, 202623.75-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026141.600%28.1512%1.75
Tue 21 Apr, 2026141.60100%28.60127.27%1.56
Mon 20 Apr, 2026111.000%38.0010%1.38
Fri 17 Apr, 2026111.000%43.500%1.25
Thu 16 Apr, 2026111.000%43.500%1.25
Wed 15 Apr, 2026111.000%43.5066.67%1.25
Mon 13 Apr, 2026111.0060%58.30500%0.75
Fri 10 Apr, 202674.050%62.00-0.2
Thu 09 Apr, 202674.05400%145.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026153.750%22.000%1.5
Tue 21 Apr, 2026153.75-23.35-1.5
Mon 20 Apr, 202631.80-175.30--
Fri 17 Apr, 202631.80-175.30--
Thu 16 Apr, 202631.80-175.30--
Wed 15 Apr, 202631.80-175.30--
Mon 13 Apr, 202631.80-175.30--
Fri 10 Apr, 202631.80-175.30--
Thu 09 Apr, 202631.80-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026163.400%24.050%1
Tue 21 Apr, 2026163.40-24.05-1
Mon 20 Apr, 202699.30-121.70--
Fri 17 Apr, 202699.30-121.70--
Thu 16 Apr, 202699.30-121.70--
Wed 15 Apr, 202699.30-121.70--
Mon 13 Apr, 202699.30-121.70--
Fri 10 Apr, 202699.30-121.70--
Thu 09 Apr, 202699.30-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202641.85-145.80--
Tue 21 Apr, 202641.85-145.80--
Mon 20 Apr, 202641.85-145.80--
Fri 17 Apr, 202641.85-145.80--
Thu 16 Apr, 202641.85-145.80--
Wed 15 Apr, 202641.85-145.80--
Mon 13 Apr, 202641.85-145.80--
Fri 10 Apr, 202641.85-145.80--
Thu 09 Apr, 202641.85-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026117.40-100.45--
Tue 21 Apr, 2026117.40-100.45--
Mon 20 Apr, 2026117.40-100.45--
Fri 17 Apr, 2026117.40-100.45--
Thu 16 Apr, 2026117.40-100.45--
Wed 15 Apr, 2026117.40-100.45--
Mon 13 Apr, 2026117.40-100.45--
Fri 10 Apr, 2026117.40-100.45--
Thu 09 Apr, 2026117.40-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202654.40-118.80--
Tue 21 Apr, 202654.40-118.80--
Mon 20 Apr, 202654.40-118.80--
Fri 17 Apr, 202654.40-118.80--
Thu 16 Apr, 202654.40-118.80--
Wed 15 Apr, 202654.40-118.80--
Mon 13 Apr, 202654.40-118.80--
Fri 10 Apr, 202654.40-118.80--
Thu 09 Apr, 202654.40-118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026137.80-81.50--
Tue 21 Apr, 2026137.80-81.50--
Mon 20 Apr, 2026137.80-81.50--
Fri 17 Apr, 2026137.80-81.50--
Thu 16 Apr, 2026137.80-81.50--
Wed 15 Apr, 2026137.80-81.50--
Mon 13 Apr, 2026137.80-81.50--
Fri 10 Apr, 2026137.80-81.50--
Thu 09 Apr, 2026137.80-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202669.70-94.55--
Tue 21 Apr, 202669.70-94.55--
Mon 20 Apr, 202669.70-94.55--
Fri 17 Apr, 202669.70-94.55--
Thu 16 Apr, 202669.70-94.55--
Wed 15 Apr, 202669.70-94.55--
Mon 13 Apr, 202669.70-94.55--
Fri 10 Apr, 202669.70-94.55--
Thu 09 Apr, 202669.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026160.45-64.85--
Tue 21 Apr, 2026160.45-64.85--
Mon 20 Apr, 2026160.45-64.85--
Fri 17 Apr, 2026160.45-64.85--
Thu 16 Apr, 2026160.45-64.85--
Wed 15 Apr, 2026160.45-64.85--
Mon 13 Apr, 2026160.45-64.85--
Fri 10 Apr, 2026160.45-64.85--
Thu 09 Apr, 2026160.45-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202687.95-73.25--
Tue 21 Apr, 202687.95-73.25--
Mon 20 Apr, 202687.95-73.25--
Fri 17 Apr, 202687.95-73.25--
Thu 16 Apr, 202687.95-73.25--
Wed 15 Apr, 202687.95-73.25--
Mon 13 Apr, 202687.95-73.25--
Fri 10 Apr, 202687.95-73.25--
Thu 09 Apr, 202687.95-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026185.45-6.250%-
Tue 21 Apr, 2026185.45-6.25--
Mon 20 Apr, 2026185.45-50.50--
Fri 17 Apr, 2026185.45-50.50--
Thu 16 Apr, 2026185.45-50.50--
Wed 15 Apr, 2026185.45-50.50--
Mon 13 Apr, 2026185.45-50.50--
Fri 10 Apr, 2026185.45-50.50--
Thu 09 Apr, 2026185.45-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026345.450%55.10--
Tue 21 Apr, 2026345.45-55.10--
Mon 20 Apr, 2026109.35-55.10--
Fri 17 Apr, 2026109.35-55.10--
Thu 16 Apr, 2026109.35-55.10--
Wed 15 Apr, 2026109.35-55.10--
Mon 13 Apr, 2026109.35-55.10--
Fri 10 Apr, 2026109.35-55.10--
Thu 09 Apr, 2026109.35-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026212.80-38.50--
Tue 21 Apr, 2026212.80-38.50--
Mon 20 Apr, 2026212.80-38.50--
Fri 17 Apr, 2026212.80-38.50--
Thu 16 Apr, 2026212.80-38.50--
Wed 15 Apr, 2026212.80-38.50--
Mon 13 Apr, 2026212.80-38.50--
Fri 10 Apr, 2026212.80-38.50--
Thu 09 Apr, 2026212.80-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026133.85-40.00--
Tue 21 Apr, 2026133.85-40.00--
Mon 20 Apr, 2026133.85-40.00--
Fri 17 Apr, 2026133.85-40.00--
Thu 16 Apr, 2026133.85-40.00--
Wed 15 Apr, 2026133.85-40.00--
Mon 13 Apr, 2026133.85-40.00--
Fri 10 Apr, 2026133.85-40.00--
Thu 09 Apr, 2026133.85-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026242.15-28.50--
Tue 21 Apr, 2026242.15-28.50--
Mon 20 Apr, 2026242.15-28.50--
Fri 17 Apr, 2026242.15-28.50--
Thu 16 Apr, 2026242.15-28.50--
Wed 15 Apr, 2026242.15-28.50--
Mon 13 Apr, 2026242.15-28.50--
Fri 10 Apr, 2026242.15-28.50--
Thu 09 Apr, 2026242.15-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026273.50-20.55--
Tue 21 Apr, 2026273.50-20.55--
Mon 20 Apr, 2026273.50-20.55--
Fri 17 Apr, 2026273.50-20.55--
Thu 16 Apr, 2026273.50-20.55--
Wed 15 Apr, 2026273.50-20.55--
Mon 13 Apr, 2026273.50-20.55--
Fri 10 Apr, 2026273.50-20.55--
Thu 09 Apr, 2026273.50-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026306.65-14.30--
Mon 30 Mar, 2026306.65-14.30--
Fri 27 Mar, 2026306.65-14.30--
Wed 25 Mar, 2026306.65-14.30--
Tue 24 Mar, 2026306.65-14.30--
Mon 23 Mar, 2026306.65-14.30--
Fri 20 Mar, 2026306.65-14.30--
Thu 19 Mar, 2026306.65-14.30--
Wed 18 Mar, 2026306.65-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026341.30-9.65--
Mon 30 Mar, 2026341.30-9.65--
Fri 27 Mar, 2026341.30-9.65--
Wed 25 Mar, 2026341.30-9.65--
Tue 24 Mar, 2026341.30-9.65--
Mon 23 Mar, 2026341.30-9.65--
Fri 20 Mar, 2026341.30-9.65--
Thu 19 Mar, 2026341.30-9.65--
Wed 18 Mar, 2026341.30-9.65--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top