ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OBEROIRLTY SPOT Price: 1749.20 as on 25 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1803.33
Target up: 1776.27
Target up: 1766.6
Target up: 1756.93
Target down: 1729.87
Target down: 1720.2
Target down: 1710.53

Date Close Open High Low Volume
25 Thu Jun 20261749.201768.401784.001737.600.81 M
24 Wed Jun 20261753.101715.901765.701693.300.96 M
23 Tue Jun 20261704.401690.001739.801683.000.96 M
22 Mon Jun 20261691.101690.001700.001675.400.21 M
19 Fri Jun 20261683.501694.001694.001665.400.17 M
18 Thu Jun 20261694.201699.001709.001679.700.31 M
17 Wed Jun 20261694.801668.401697.901650.600.6 M
16 Tue Jun 20261704.801682.001713.001666.100.78 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1880 1760 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1560 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1740 1800 1720

Put to Call Ratio (PCR) has decreased for strikes: 1600 1760 1780 1820

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.08%37.150%0.02
Mon 25 May, 20261.401.66%37.15-16.67%0.01
Fri 22 May, 20260.650.56%89.950%0.02
Thu 21 May, 20261.203.16%89.950%0.02
Wed 20 May, 20261.65-0.57%89.950%0.02
Tue 19 May, 20261.90-1.96%89.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-20%75.10-50%0.03
Mon 25 May, 20260.850%116.850%0.04
Fri 22 May, 20260.50-26.23%116.850%0.04
Thu 21 May, 20260.75-15.28%116.850%0.03
Wed 20 May, 20261.10-12.2%116.850%0.03
Tue 19 May, 20261.50-1.2%116.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-36.84%101.00-2.22%0.33
Mon 25 May, 20260.60-31.25%82.25-6.25%0.22
Fri 22 May, 20260.55-5.3%127.65-7.69%0.16
Thu 21 May, 20260.75-18.32%128.50-14.75%0.16
Wed 20 May, 20261.10-0.76%162.00-1.61%0.16
Tue 19 May, 20261.20-0.5%142.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.11%160.800%0.12
Mon 25 May, 20260.55-19.4%160.800%0.13
Fri 22 May, 20260.60-1.47%160.800%0.1
Thu 21 May, 20261.00-4.23%160.800%0.1
Wed 20 May, 20260.70-1.39%160.800%0.1
Tue 19 May, 20260.90-1.37%160.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.11%195.000%0.1
Mon 25 May, 20260.350%195.000%0.11
Fri 22 May, 20260.35-21.74%195.00-33.33%0.11
Thu 21 May, 20260.600%153.000%0.13
Wed 20 May, 20260.60-4.17%153.000%0.13
Tue 19 May, 20260.750%153.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%169.60--
Mon 25 May, 20260.05-0.83%--
Fri 22 May, 20260.500%--
Thu 21 May, 20260.50-0.82%--
Wed 20 May, 20260.15-0.81%--
Tue 19 May, 20260.30-1.6%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%223.600%0.01
Mon 25 May, 20260.05-2.77%223.600%0.01
Fri 22 May, 20260.050%223.60-33.33%0.01
Thu 21 May, 20260.200%283.000%0.02
Wed 20 May, 20260.20-17.83%283.000%0.02
Tue 19 May, 20260.25-0.53%283.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%240.000%0.01
Mon 25 May, 20260.05-9.57%240.000%0.01
Fri 22 May, 20260.158.49%240.00-50%0.01
Thu 21 May, 20260.20-44.21%226.150%0.02
Wed 20 May, 20260.20-1.55%226.150%0.01
Tue 19 May, 20260.350%226.150%0.01

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-59.04%35.95-17.65%0.21
Mon 25 May, 20263.9580.43%28.55-29.17%0.1
Fri 22 May, 20261.30-14.81%76.65-4%0.26
Thu 21 May, 20262.00-11.48%79.6592.31%0.23
Wed 20 May, 20262.10-12.23%136.000%0.11
Tue 19 May, 20262.60-9.15%136.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-29.86%22.004.84%0.32
Mon 25 May, 202611.85-14.54%10.95113.79%0.22
Fri 22 May, 20262.60-19.95%56.10-9.38%0.09
Thu 21 May, 20263.45-1.17%65.6552.38%0.08
Wed 20 May, 20263.50-4.27%98.500%0.05
Tue 19 May, 20263.60-1.33%98.505%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-17.44%0.05-11.62%1.77
Mon 25 May, 202624.65-46.25%4.5527.93%1.65
Fri 22 May, 20264.85-35.61%39.50-12.94%0.69
Thu 21 May, 20266.60-1.39%49.20-11.76%0.51
Wed 20 May, 20265.00-15.72%72.70-0.69%0.57
Tue 19 May, 20265.50-5.97%79.65-3.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.35-15.82%0.0513.79%0.5
Mon 25 May, 202641.45-51.08%2.30-36.26%0.37
Fri 22 May, 202610.10-51.06%23.25-31.06%0.28
Thu 21 May, 202610.70116.39%33.3550%0.2
Wed 20 May, 20267.706.27%56.25-1.12%0.29
Tue 19 May, 20268.500.35%86.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.00-10.17%0.75-1.49%1.25
Mon 25 May, 202658.30-17.48%1.20-14.1%1.14
Fri 22 May, 202618.55-21.43%12.05-17.46%1.09
Thu 21 May, 202619.30-30.8%21.7529.45%1.04
Wed 20 May, 202613.05-4.36%38.95-5.81%0.56
Tue 19 May, 202613.00-7.72%45.35-12.92%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.50-8.72%0.05-9.52%0.84
Mon 25 May, 202680.35-1.32%0.75-8.7%0.85
Fri 22 May, 202630.65-15.64%6.00-14.81%0.91
Thu 21 May, 202630.70-25.1%13.258.72%0.91
Wed 20 May, 202619.70-0.83%26.752.76%0.62
Tue 19 May, 202619.95-13%32.70-16.67%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.60-22.83%0.10-4.82%1.11
Mon 25 May, 202699.20-10.68%0.40-18.63%0.9
Fri 22 May, 202648.05-17.6%2.50-16.39%0.99
Thu 21 May, 202646.05-12.59%7.60-15.86%0.98
Wed 20 May, 202629.3013.49%18.10-3.33%1.01
Tue 19 May, 202628.80-1.56%22.25-1.96%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.70-0.78%0.25-18.42%0.73
Mon 25 May, 2026120.70-16.34%0.35-22.97%0.89
Fri 22 May, 202667.00-7.27%1.05-12.43%0.97
Thu 21 May, 202661.55-1.2%4.40-25.22%1.02
Wed 20 May, 202643.905.7%9.701.35%1.35
Tue 19 May, 202640.708.97%14.40-12.2%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026135.750%0.052.6%1.27
Mon 25 May, 2026135.75-6.06%0.35-19.79%1.24
Fri 22 May, 202684.950%0.95-10.28%1.45
Thu 21 May, 202684.95-7.04%2.403.88%1.62
Wed 20 May, 202660.30-12.35%7.00-20.16%1.45
Tue 19 May, 202655.201.25%8.90-3.01%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026145.85-9.09%0.1030.5%26.1
Mon 25 May, 2026118.450%0.20-1.48%18.18
Fri 22 May, 2026118.45-26.67%0.550.5%18.45
Thu 21 May, 202692.550%1.70-5.16%13.47
Wed 20 May, 202692.550%3.554.93%14.2
Tue 19 May, 202692.550%5.30-5.58%13.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202690.700%0.10166.67%21.33
Mon 25 May, 202690.700%0.304.35%8
Fri 22 May, 202690.700%0.20-9.8%7.67
Thu 21 May, 202690.700%0.90-29.17%8.5
Wed 20 May, 202690.700%1.70-25%12
Tue 19 May, 202690.700%3.10-11.93%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026186.00-16.67%0.05-3.28%23.6
Mon 25 May, 2026127.850%0.050.83%20.33
Fri 22 May, 2026127.850%0.600%20.17
Thu 21 May, 2026127.850%0.60-3.97%20.17
Wed 20 May, 2026127.850%1.15-10%21
Tue 19 May, 2026127.850%1.80-11.95%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026211.750%0.050%32.2
Mon 25 May, 2026211.75-28.57%0.05-1.23%32.2
Fri 22 May, 2026164.35-6.67%0.30-38.49%23.29
Thu 21 May, 2026171.60-16.67%0.15-6.85%35.33
Wed 20 May, 2026107.850%0.70-2.07%31.61
Tue 19 May, 2026107.050%1.25-1.19%32.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026207.850%0.300%6.33
Mon 25 May, 2026207.850%0.300%6.33
Fri 22 May, 2026207.850%0.30-5%6.33
Thu 21 May, 2026207.850%0.15-41.18%6.67
Wed 20 May, 2026207.850%0.25-27.66%11.33
Tue 19 May, 2026207.850%0.7011.9%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202669.70-94.55--
Mon 25 May, 202669.70-94.55--
Fri 22 May, 202669.70-94.55--
Thu 21 May, 202669.70-94.55--
Wed 20 May, 202669.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026160.45-64.85--
Mon 25 May, 2026160.45-64.85--
Fri 22 May, 2026160.45-64.85--
Thu 21 May, 2026160.45-64.85--
Wed 20 May, 2026160.45-64.85--
Tue 19 May, 2026160.45-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026216.40---
Mon 25 May, 2026216.40---
Fri 22 May, 2026216.40---
Thu 21 May, 2026216.40---
Wed 20 May, 2026216.400%--
Tue 19 May, 2026286.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026292.80-0.100%-
Mon 25 May, 2026292.80-0.200%-
Fri 22 May, 2026292.80-0.20-8.51%-
Thu 21 May, 2026292.80-0.15-11.32%-
Wed 20 May, 2026292.80-0.30-1.85%-
Tue 19 May, 2026292.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026324.900%--
Mon 25 May, 2026324.900%--
Fri 22 May, 2026324.900%--
Thu 21 May, 2026324.900%--
Wed 20 May, 2026324.900%--
Tue 19 May, 2026324.900%--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top