OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
OBEROIRLTY SPOT Price: 1741.10 as on 11 Sep, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1810.5 Target up: 1775.8 Target up: 1760.55 Target up: 1745.3 Target down: 1710.6 Target down: 1695.35 Target down: 1680.1
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1741.10 1775.70 1780.00 1714.80 0.54 M 10 Thu Sep 2026 1792.00 1799.80 1806.40 1777.50 0.23 M 09 Wed Sep 2026 1800.00 1821.00 1836.20 1796.10 0.22 M 08 Tue Sep 2026 1833.80 1852.00 1857.20 1820.40 0.26 M 07 Mon Sep 2026 1847.50 1876.00 1885.50 1847.50 0.21 M 04 Fri Sep 2026 1875.60 1914.00 1932.80 1874.00 0.59 M 03 Thu Sep 2026 1902.00 1866.10 1912.70 1866.10 1.13 M 02 Wed Sep 2026 1866.00 1869.00 1869.00 1828.90 0.38 M
Maximum CALL writing has been for strikes: 2000 1960 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1740 1660 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1880 1940 2020
Put to Call Ratio (PCR) has decreased for strikes: 1800 1860 1780 1700
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 116.00 -0.6% 0.05 0% 1.93 Mon 24 Aug, 2026 129.00 -4.57% 0.05 0% 1.92 Fri 21 Aug, 2026 154.65 0% 0.15 -9.07% 1.83 Thu 20 Aug, 2026 154.65 -1.69% 0.35 -6.86% 2.02 Wed 19 Aug, 2026 112.90 0% 2.00 -4.53% 2.13 Tue 18 Aug, 2026 87.25 0% 5.20 9.37% 2.23 Mon 17 Aug, 2026 180.85 -6.32% 1.65 18.24% 2.04 Fri 14 Aug, 2026 89.80 5.56% 4.40 66.85% 1.62 Thu 13 Aug, 2026 95.30 -6.74% 6.05 17.2% 1.02
OBEROIRLTY options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.25 0% 0.05 -14.29% 0.58 Mon 24 Aug, 2026 89.25 -14.62% 0.20 -2.97% 0.67 Fri 21 Aug, 2026 122.45 -0.58% 0.45 12.22% 0.59 Thu 20 Aug, 2026 138.85 1.18% 0.75 -30.77% 0.52 Wed 19 Aug, 2026 86.90 -0.58% 3.10 -26.97% 0.76 Tue 18 Aug, 2026 101.80 3.64% 8.05 -20.18% 1.04 Mon 17 Aug, 2026 161.85 4.43% 2.65 65.19% 1.35 Fri 14 Aug, 2026 74.90 -8.14% 7.35 2.27% 0.85 Thu 13 Aug, 2026 80.80 -26.81% 9.95 33.33% 0.77
OBEROIRLTY options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 81.50 -9.74% 0.10 -34.02% 1.45 Mon 24 Aug, 2026 72.05 -14.85% 0.30 -3.48% 1.99 Fri 21 Aug, 2026 90.40 -2.14% 0.75 -10.07% 1.76 Thu 20 Aug, 2026 116.70 -5.65% 1.10 -24.49% 1.91 Wed 19 Aug, 2026 72.60 -4.62% 5.65 -20.32% 2.39 Tue 18 Aug, 2026 74.50 -10.34% 11.80 -20.45% 2.86 Mon 17 Aug, 2026 142.50 -22.87% 4.20 102.6% 3.22 Fri 14 Aug, 2026 60.75 -9.18% 11.70 -9.78% 1.23 Thu 13 Aug, 2026 65.70 -32.46% 14.25 38.11% 1.23
OBEROIRLTY options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 70.35 -4.14% 0.05 16.1% 0.99 Mon 24 Aug, 2026 46.50 -11.59% 1.00 -23.38% 0.81 Fri 21 Aug, 2026 75.85 -10.38% 1.25 -23.76% 0.94 Thu 20 Aug, 2026 95.65 -18.67% 1.80 -32.89% 1.1 Wed 19 Aug, 2026 55.65 -13.46% 9.35 -29.67% 1.34 Tue 18 Aug, 2026 56.00 -14.47% 18.40 -4.68% 1.65 Mon 17 Aug, 2026 124.75 -12.89% 5.75 141.4% 1.48 Fri 14 Aug, 2026 46.05 -21.22% 17.35 -6.06% 0.53 Thu 13 Aug, 2026 52.10 -25.42% 20.60 52.31% 0.45
OBEROIRLTY options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 21.70 -6.6% 0.10 13.51% 0.85 Mon 24 Aug, 2026 32.25 -17.51% 3.10 -21.28% 0.7 Fri 21 Aug, 2026 52.65 -3.38% 2.60 -41.8% 0.73 Thu 20 Aug, 2026 76.55 -14.19% 3.05 -15.45% 1.21 Wed 19 Aug, 2026 41.75 -15.99% 14.90 -16.04% 1.23 Tue 18 Aug, 2026 44.45 -22.48% 24.60 -29.13% 1.23 Mon 17 Aug, 2026 106.45 -48.71% 8.25 27.89% 1.35 Fri 14 Aug, 2026 33.60 -9.38% 25.30 1.83% 0.54 Thu 13 Aug, 2026 40.90 4.81% 29.05 15.73% 0.48
OBEROIRLTY options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 25.20 4.61% 0.25 -14.88% 0.65 Mon 24 Aug, 2026 15.20 -38.71% 8.30 -22.44% 0.8 Fri 21 Aug, 2026 36.30 -52.12% 5.40 -27.78% 0.63 Thu 20 Aug, 2026 59.40 -10.69% 5.50 -20.3% 0.42 Wed 19 Aug, 2026 30.00 -8.23% 23.60 -20.53% 0.47 Tue 18 Aug, 2026 33.40 0.8% 35.15 -10.26% 0.54 Mon 17 Aug, 2026 92.45 -10.3% 11.55 112.29% 0.61 Fri 14 Aug, 2026 24.50 92.56% 36.80 244.23% 0.26 Thu 13 Aug, 2026 30.95 146.94% 39.40 173.68% 0.14
OBEROIRLTY options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.90 -51.75% 2.05 -16.79% 1.98 Mon 24 Aug, 2026 7.55 -9.52% 20.85 -47.18% 1.15 Fri 21 Aug, 2026 23.55 -35.05% 12.15 -36.25% 1.97 Thu 20 Aug, 2026 43.20 -38.61% 9.10 8.96% 2.01 Wed 19 Aug, 2026 21.00 -7.33% 33.90 -16.98% 1.13 Tue 18 Aug, 2026 24.40 -6.58% 42.90 -21.82% 1.26 Mon 17 Aug, 2026 76.00 52.72% 16.40 2015.38% 1.51 Fri 14 Aug, 2026 18.00 13.27% 49.95 85.71% 0.11 Thu 13 Aug, 2026 23.15 71.54% 58.20 -12.5% 0.07
OBEROIRLTY options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.95 -49.74% 26.00 -8.21% 1.29 Mon 24 Aug, 2026 3.25 -27.48% 37.40 -24.08% 0.71 Fri 21 Aug, 2026 14.00 -24.5% 22.30 -24.57% 0.67 Thu 20 Aug, 2026 29.20 -47.26% 15.55 16.13% 0.67 Wed 19 Aug, 2026 14.65 -18.51% 48.25 -28.67% 0.31 Tue 18 Aug, 2026 18.80 14.21% 56.10 -33.53% 0.35 Mon 17 Aug, 2026 62.60 3.29% 22.95 1168.66% 0.6 Fri 14 Aug, 2026 12.25 -4.13% 63.50 8.06% 0.05 Thu 13 Aug, 2026 16.95 9.01% 65.75 29.17% 0.04
OBEROIRLTY options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.19% 43.95 -12.34% 0.49 Mon 24 Aug, 2026 1.35 -28.33% 55.85 -24.88% 0.45 Fri 21 Aug, 2026 7.85 -12.73% 36.45 -13.5% 0.43 Thu 20 Aug, 2026 19.70 -22.1% 25.10 -4.82% 0.43 Wed 19 Aug, 2026 9.90 -38.87% 63.40 -23.62% 0.35 Tue 18 Aug, 2026 13.40 17.98% 72.30 -36.7% 0.28 Mon 17 Aug, 2026 50.95 327.51% 31.55 5622.22% 0.53 Fri 14 Aug, 2026 8.60 -6.15% 87.75 0% 0.04 Thu 13 Aug, 2026 12.55 63.76% 87.75 - 0.04
OBEROIRLTY options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -38.79% 76.40 -0.88% 0.82 Mon 24 Aug, 2026 0.65 -37.01% 76.75 -6.2% 0.51 Fri 21 Aug, 2026 4.65 -17.48% 54.85 -8.68% 0.34 Thu 20 Aug, 2026 12.55 -34.35% 38.95 -19.7% 0.31 Wed 19 Aug, 2026 7.05 -35.81% 81.60 -4.07% 0.25 Tue 18 Aug, 2026 10.15 -15.38% 88.10 -27.73% 0.17 Mon 17 Aug, 2026 41.25 603.51% 41.90 5188.89% 0.2 Fri 14 Aug, 2026 5.75 -6.56% 90.80 -18.18% 0.03 Thu 13 Aug, 2026 8.95 154.17% 106.90 -8.33% 0.03
OBEROIRLTY options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -31.11% 90.15 -28.57% 0.27 Mon 24 Aug, 2026 0.50 -21.36% 72.65 0% 0.26 Fri 21 Aug, 2026 2.75 -15.44% 72.65 -5.41% 0.2 Thu 20 Aug, 2026 7.95 -60.91% 54.00 3.74% 0.18 Wed 19 Aug, 2026 5.00 -1.52% 95.80 3.88% 0.07 Tue 18 Aug, 2026 7.55 54.95% 101.00 15.73% 0.07 Mon 17 Aug, 2026 32.55 900.98% 53.35 154.29% 0.09 Fri 14 Aug, 2026 4.15 -1.92% 116.70 0% 0.34 Thu 13 Aug, 2026 6.90 14.29% 116.70 0% 0.34
OBEROIRLTY options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -22.86% 113.05 -17.44% 0.66 Mon 24 Aug, 2026 0.45 -35.78% 93.35 0% 0.61 Fri 21 Aug, 2026 1.70 -40.76% 93.35 160.61% 0.39 Thu 20 Aug, 2026 5.10 -16.17% 72.05 -47.62% 0.09 Wed 19 Aug, 2026 3.60 -43.72% 111.50 1.61% 0.14 Tue 18 Aug, 2026 5.70 -24.49% 134.50 -31.11% 0.08 Mon 17 Aug, 2026 25.85 323.36% 66.10 2900% 0.09 Fri 14 Aug, 2026 2.90 10.41% 136.75 0% 0.01 Thu 13 Aug, 2026 4.90 -2.64% 136.75 - 0.01
OBEROIRLTY options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -25.57% 127.00 -11.93% 0.15 Mon 24 Aug, 2026 0.50 -13.95% 115.00 -0.91% 0.12 Fri 21 Aug, 2026 1.25 -41.66% 97.65 5.77% 0.11 Thu 20 Aug, 2026 3.60 -11.51% 131.60 0% 0.06 Wed 19 Aug, 2026 2.70 -23.3% 131.60 0% 0.05 Tue 18 Aug, 2026 4.40 -25.87% 137.15 -22.96% 0.04 Mon 17 Aug, 2026 20.05 320.36% 80.20 513.64% 0.04 Fri 14 Aug, 2026 2.15 -2.6% 151.40 -4.35% 0.03 Thu 13 Aug, 2026 4.10 15.4% 151.50 21.05% 0.03
OBEROIRLTY options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.14% 147.20 0% 0.75 Mon 24 Aug, 2026 0.40 -32.56% 125.40 0% 0.57 Fri 21 Aug, 2026 0.70 -54.01% 125.40 -15.38% 0.38 Thu 20 Aug, 2026 2.25 0.54% 108.50 0% 0.21 Wed 19 Aug, 2026 1.90 -43.12% 132.95 0% 0.21 Tue 18 Aug, 2026 3.30 -30.72% 132.95 5.41% 0.12 Mon 17 Aug, 2026 15.35 2384.21% 95.65 1133.33% 0.08 Fri 14 Aug, 2026 2.15 26.67% 175.90 0% 0.16 Thu 13 Aug, 2026 1.70 0% 175.90 - 0.2
OBEROIRLTY options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -15.58% 171.65 0% 0.18 Mon 24 Aug, 2026 0.20 -26.67% 171.65 -7.69% 0.16 Fri 21 Aug, 2026 0.50 -49.76% 128.75 0% 0.12 Thu 20 Aug, 2026 1.40 -18.99% 128.75 0% 0.06 Wed 19 Aug, 2026 1.35 -18.35% 151.15 0% 0.05 Tue 18 Aug, 2026 2.60 -4.82% 151.15 -35% 0.04 Mon 17 Aug, 2026 11.60 1480.95% 195.60 0% 0.06 Fri 14 Aug, 2026 1.50 0% 195.60 0% 0.95 Thu 13 Aug, 2026 1.50 0% 195.60 100% 0.95
OBEROIRLTY options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -26.45% 292.55 - - Mon 24 Aug, 2026 0.55 -4.91% 292.55 - - Fri 21 Aug, 2026 0.55 -5.23% 292.55 - - Thu 20 Aug, 2026 1.10 -7.53% 292.55 - - Wed 19 Aug, 2026 1.20 -15.07% 292.55 - - Tue 18 Aug, 2026 2.10 -29.81% 292.55 - - Mon 17 Aug, 2026 9.10 1385.71% 292.55 - - Fri 14 Aug, 2026 1.10 0% - - Thu 13 Aug, 2026 1.40 -12.5% - -
OBEROIRLTY options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.21% 155.70 0% 0.58 Mon 24 Aug, 2026 0.15 -8.33% 155.70 0% 0.45 Fri 21 Aug, 2026 0.35 -33.94% 155.70 0% 0.42 Thu 20 Aug, 2026 0.85 12.37% 155.70 0% 0.28 Wed 19 Aug, 2026 0.95 -34.46% 155.70 0% 0.31 Tue 18 Aug, 2026 1.75 -55.15% 155.70 400% 0.2 Mon 17 Aug, 2026 7.05 2438.46% 268.50 0% 0.02 Fri 14 Aug, 2026 16.70 0% 268.50 0% 0.46 Thu 13 Aug, 2026 16.70 0% 268.50 50% 0.46
OBEROIRLTY options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.73% 192.00 0% 0.04 Mon 24 Aug, 2026 0.25 -12.32% 192.00 0% 0.03 Fri 21 Aug, 2026 0.20 -29.27% 192.00 -14.29% 0.03 Thu 20 Aug, 2026 0.55 -31.83% 178.00 0% 0.02 Wed 19 Aug, 2026 0.85 -40.87% 178.00 0% 0.02 Tue 18 Aug, 2026 1.45 -7.41% 178.00 0% 0.01 Mon 17 Aug, 2026 5.65 1203.39% 288.65 0% 0.01 Fri 14 Aug, 2026 3.60 0% 288.65 0% 0.12 Thu 13 Aug, 2026 3.60 -13.24% 288.65 0% 0.12
OBEROIRLTY options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 230.45 - - Mon 24 Aug, 2026 0.20 -67.27% 230.45 - - Fri 21 Aug, 2026 0.50 0% 230.45 - - Thu 20 Aug, 2026 0.50 -51.75% 230.45 - - Wed 19 Aug, 2026 0.80 -12.31% 230.45 - - Tue 18 Aug, 2026 1.20 -35.32% 230.45 0% - Mon 17 Aug, 2026 4.40 2412.5% 308.30 0% 0.02 Fri 14 Aug, 2026 0.95 0% 308.30 0% 0.63 Thu 13 Aug, 2026 0.95 0% 308.30 - 0.63
OBEROIRLTY options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -20.51% 363.05 - - Mon 24 Aug, 2026 0.50 0% 363.05 - - Fri 21 Aug, 2026 0.50 0% 363.05 - - Thu 20 Aug, 2026 0.50 -26.42% 363.05 - - Wed 19 Aug, 2026 0.70 6% 363.05 - - Tue 18 Aug, 2026 1.00 -13.79% 363.05 - -
OBEROIRLTY options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -27.59% 450.95 - - Mon 24 Aug, 2026 0.40 -6.45% 450.95 - - Fri 21 Aug, 2026 0.45 -8.82% 450.95 - - Thu 20 Aug, 2026 0.30 -15% 450.95 - - Wed 19 Aug, 2026 0.60 -54.02% 450.95 - - Tue 18 Aug, 2026 0.70 -14.71% 450.95 - - Mon 17 Aug, 2026 2.55 3300% 450.95 - - Fri 14 Aug, 2026 1.95 0% - - Thu 13 Aug, 2026 1.95 0% - -
OBEROIRLTY options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.65 0% 399.65 - - Mon 24 Aug, 2026 1.65 0% 399.65 - - Fri 21 Aug, 2026 1.65 0% 399.65 - - Thu 20 Aug, 2026 1.65 0% 399.65 - - Wed 19 Aug, 2026 1.65 0% 399.65 - - Tue 18 Aug, 2026 1.65 0% 399.65 - -
OBEROIRLTY options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 474.80 - - Mon 24 Aug, 2026 0.05 -34.9% 474.80 - - Fri 21 Aug, 2026 0.05 -7.45% 474.80 - - Thu 20 Aug, 2026 0.25 -26.15% 474.80 - - Wed 19 Aug, 2026 0.45 -13.15% 474.80 - - Tue 18 Aug, 2026 0.75 -48.35% 474.80 - - Mon 17 Aug, 2026 1.60 1085.37% 474.80 - - Fri 14 Aug, 2026 0.15 0% - - Thu 13 Aug, 2026 0.15 0% - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 126.15 -16.67% 0.05 -0.52% 25.4 Mon 24 Aug, 2026 141.70 0% 0.10 -7.04% 21.28 Fri 21 Aug, 2026 141.70 0% 0.15 -4.41% 22.89 Thu 20 Aug, 2026 141.70 0% 0.30 -6.1% 23.94 Wed 19 Aug, 2026 141.70 0% 1.30 -9.29% 25.5 Tue 18 Aug, 2026 196.00 0% 3.35 9.76% 28.11 Mon 17 Aug, 2026 196.00 -5.26% 1.05 62.32% 25.61 Fri 14 Aug, 2026 116.95 0% 2.65 39.22% 14.95 Thu 13 Aug, 2026 116.95 18.75% 3.70 5.15% 10.74
OBEROIRLTY options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 198.65 0% 0.15 0% 6.8 Mon 24 Aug, 2026 198.65 0% 0.15 -2.86% 6.8 Fri 21 Aug, 2026 198.65 0% 0.20 0% 7 Thu 20 Aug, 2026 198.65 0% 0.20 -5.41% 7 Wed 19 Aug, 2026 198.65 0% 0.60 -11.9% 7.4 Tue 18 Aug, 2026 198.65 0% 2.45 -2.33% 8.4 Mon 17 Aug, 2026 225.55 66.67% 0.80 -18.87% 8.6 Fri 14 Aug, 2026 131.20 0% 1.60 -47% 17.67 Thu 13 Aug, 2026 131.20 50% 2.25 -18.03% 33.33
OBEROIRLTY options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 156.55 0% 0.05 -9.36% 2.98 Mon 24 Aug, 2026 169.05 0% 0.05 -7.57% 3.29 Fri 21 Aug, 2026 169.05 0% 0.10 -5.13% 3.56 Thu 20 Aug, 2026 169.05 0% 0.25 10.8% 3.75 Wed 19 Aug, 2026 169.05 1.96% 0.75 0% 3.38 Tue 18 Aug, 2026 200.00 0% 1.55 7.32% 3.45 Mon 17 Aug, 2026 240.00 0% 0.60 -24.07% 3.22 Fri 14 Aug, 2026 143.30 0% 1.10 3.35% 4.24 Thu 13 Aug, 2026 143.30 -7.27% 1.50 -24.28% 4.1
OBEROIRLTY options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 143.35 0% 0.05 0% 75.5 Mon 24 Aug, 2026 143.35 0% 0.05 0% 75.5 Fri 21 Aug, 2026 143.35 0% 0.05 0% 75.5 Thu 20 Aug, 2026 143.35 0% 0.05 0% 75.5 Wed 19 Aug, 2026 143.35 0% 0.15 0% 75.5 Tue 18 Aug, 2026 143.35 0% 0.90 0% 75.5 Mon 17 Aug, 2026 143.35 0% 0.35 -2.58% 75.5 Fri 14 Aug, 2026 143.35 0% 0.60 -38.74% 77.5 Thu 13 Aug, 2026 143.35 - 0.70 -1.56% 126.5
OBEROIRLTY options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 248.30 0% 0.05 0% 108 Mon 24 Aug, 2026 248.30 0% 0.05 -0.61% 108 Fri 21 Aug, 2026 248.30 0% 0.05 -5.51% 108.67 Thu 20 Aug, 2026 248.30 0% 0.10 0.29% 115 Wed 19 Aug, 2026 248.30 0% 0.10 0% 114.67 Tue 18 Aug, 2026 248.30 200% 0.20 -0.58% 114.67 Mon 17 Aug, 2026 177.65 0% 0.20 -18.2% 346 Fri 14 Aug, 2026 177.65 0% 0.45 -39.91% 423 Thu 13 Aug, 2026 177.65 0% 0.50 -14.46% 704
OBEROIRLTY options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 254.10 0% 0.05 -2.86% 17 Mon 24 Aug, 2026 254.10 0% 0.10 0% 17.5 Fri 21 Aug, 2026 254.10 0% 0.10 -2.78% 17.5 Thu 20 Aug, 2026 254.10 0% 0.10 -2.7% 18 Wed 19 Aug, 2026 254.10 0% 0.10 -9.76% 18.5 Tue 18 Aug, 2026 254.10 100% 0.20 -10.87% 20.5 Mon 17 Aug, 2026 164.20 0% 0.30 -14.81% 46 Fri 14 Aug, 2026 164.20 0% 0.35 -14.29% 54 Thu 13 Aug, 2026 164.20 0% 0.40 -41.12% 63
OBEROIRLTY options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 291.90 - 0.05 0% - Mon 24 Aug, 2026 291.90 - 0.05 0% - Fri 21 Aug, 2026 291.90 - 0.05 -11.11% - Thu 20 Aug, 2026 291.90 - 0.15 0% - Wed 19 Aug, 2026 291.90 - 0.15 0% - Tue 18 Aug, 2026 291.90 - 0.15 -18.18% - Mon 17 Aug, 2026 198.30 - 0.90 10% - Fri 14 Aug, 2026 198.30 - 1.00 0% - Thu 13 Aug, 2026 198.30 - 1.00 0% -
OBEROIRLTY options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 201.25 0% 0.05 0% 29 Mon 24 Aug, 2026 201.25 0% 0.05 -3.33% 29 Fri 21 Aug, 2026 201.25 0% 0.15 -16.67% 30 Thu 20 Aug, 2026 201.25 0% 0.25 0% 36 Wed 19 Aug, 2026 201.25 0% 0.25 -28% 36 Tue 18 Aug, 2026 201.25 0% 0.35 0% 50 Mon 17 Aug, 2026 201.25 0% 0.35 16.28% 50 Fri 14 Aug, 2026 201.25 0% 0.25 0% 43 Thu 13 Aug, 2026 201.25 0% 0.25 -2.27% 43
OBEROIRLTY options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 345.05 0% 0.20 0% 3.2 Mon 24 Aug, 2026 345.05 0% 0.20 0% 3.2 Fri 21 Aug, 2026 345.05 -28.57% 0.20 -15.79% 3.2 Thu 20 Aug, 2026 360.40 0% 0.35 0% 2.71 Wed 19 Aug, 2026 360.40 0% 0.35 0% 2.71 Tue 18 Aug, 2026 360.40 0% 0.35 0% 2.71 Mon 17 Aug, 2026 360.40 -12.5% 0.35 -52.5% 2.71 Fri 14 Aug, 2026 212.55 0% 0.10 -14.89% 5 Thu 13 Aug, 2026 212.55 0% 0.10 -6% 5.88
OBEROIRLTY options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 407.80 0% 0.25 0% 0.2 Mon 24 Aug, 2026 407.80 0% 0.25 0% 0.2 Fri 21 Aug, 2026 407.80 0% 0.25 - 0.2 Thu 20 Aug, 2026 407.80 0% 41.95 - - Wed 19 Aug, 2026 407.80 0% 41.95 - - Tue 18 Aug, 2026 407.80 - 41.95 - - Mon 17 Aug, 2026 297.75 - 41.95 - - Fri 14 Aug, 2026 297.75 - 41.95 - - Thu 13 Aug, 2026 297.75 0% 41.95 - -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
