ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OBEROIRLTY SPOT Price: 1827.70 as on 31 Jul, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1854.03
Target up: 1847.45
Target up: 1840.87
Target down: 1823.43
Target down: 1816.85
Target down: 1810.27
Target down: 1792.83

Date Close Open High Low Volume
31 Fri Jul 20261827.701806.001836.601806.000.34 M
30 Thu Jul 20261814.401844.001844.001803.300.17 M
29 Wed Jul 20261836.501847.401847.401816.400.23 M
28 Tue Jul 20261829.501830.701846.101810.500.25 M
27 Mon Jul 20261832.601852.201854.101823.300.3 M
24 Fri Jul 20261821.201801.601830.001785.600.19 M
23 Thu Jul 20261818.101839.001845.201812.400.2 M
22 Wed Jul 20261851.501878.201892.001838.400.31 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1880 2040 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026106.85-83.000%-
Thu 30 Jul, 2026106.85-92.003.57%-
Wed 29 Jul, 2026106.85-94.000%-
Tue 28 Jul, 2026106.85-94.000%-
Mon 27 Jul, 2026106.85-94.000%-
Fri 24 Jul, 2026106.85-94.000%-
Thu 23 Jul, 2026106.85-94.000%-
Wed 22 Jul, 2026106.85-94.000%-
Tue 21 Jul, 2026106.85-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026102.05-113.15--
Thu 30 Jul, 2026102.05-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202651.300%173.50--
Thu 30 Jul, 202651.30-173.50--
Wed 29 Jul, 202691.55-173.50--
Tue 28 Jul, 202691.55-173.50--
Mon 27 Jul, 202691.55-173.50--
Fri 24 Jul, 202691.55-173.50--
Thu 23 Jul, 202691.55-173.50--
Wed 22 Jul, 202691.55-173.50--
Tue 21 Jul, 202691.55-173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202685.20-135.85--
Thu 30 Jul, 202685.20-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202678.00-199.35--
Thu 30 Jul, 202678.00-199.35--
Wed 29 Jul, 202678.00-199.35--
Tue 28 Jul, 202678.00-199.35--
Mon 27 Jul, 202678.00-199.35--
Fri 24 Jul, 202678.00-199.35--
Thu 23 Jul, 202678.00-199.35--
Wed 22 Jul, 202678.00-199.35--
Tue 21 Jul, 202678.00-199.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202670.50-160.80--
Thu 30 Jul, 202670.50-160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.10-226.85--
Thu 30 Jul, 202666.10-226.85--
Wed 29 Jul, 202666.10-226.85--
Tue 28 Jul, 202666.10-226.85--
Mon 27 Jul, 202666.10-226.85--
Fri 24 Jul, 202666.10-226.85--
Thu 23 Jul, 202666.10-226.85--
Wed 22 Jul, 202666.10-226.85--
Tue 21 Jul, 202666.10-226.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.90-187.75--
Thu 30 Jul, 202657.90-187.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.85-255.95--
Thu 30 Jul, 202655.85-255.95--
Wed 29 Jul, 202655.85-255.95--
Tue 28 Jul, 202655.85-255.95--
Mon 27 Jul, 202655.85-255.95--
Fri 24 Jul, 202655.85-255.95--
Thu 23 Jul, 202655.85-255.95--
Wed 22 Jul, 202655.85-255.95--
Tue 21 Jul, 202655.85-255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.000%286.40--
Thu 30 Jul, 202620.00-286.40--
Wed 29 Jul, 202646.90-286.40--
Tue 28 Jul, 202646.90-286.40--
Mon 27 Jul, 202646.90-286.40--
Fri 24 Jul, 202646.90-286.40--
Thu 23 Jul, 202646.90-286.40--
Wed 22 Jul, 202646.90-286.40--
Tue 21 Jul, 202646.90-286.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202639.15-318.05--
Thu 30 Jul, 202639.15-318.05--
Wed 29 Jul, 202639.15-318.05--
Tue 28 Jul, 202639.15-318.05--
Mon 27 Jul, 202639.15-318.05--
Fri 24 Jul, 202639.15-318.05--
Thu 23 Jul, 202639.15-318.05--
Wed 22 Jul, 202639.15-318.05--
Tue 21 Jul, 202639.15-318.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.55-350.85--
Tue 28 Jul, 202632.55-350.85--
Mon 27 Jul, 202632.55-350.85--
Fri 24 Jul, 202632.55-350.85--
Thu 23 Jul, 202632.55-350.85--
Wed 22 Jul, 202632.55-350.85--
Tue 21 Jul, 202632.55-350.85--
Mon 20 Jul, 202632.55-350.85--
Fri 17 Jul, 202632.55-350.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.95-384.60--
Tue 28 Jul, 202626.95-384.60--
Mon 27 Jul, 202626.95-384.60--
Fri 24 Jul, 202626.95-384.60--
Thu 23 Jul, 202626.95-384.60--
Wed 22 Jul, 202626.95-384.60--
Tue 21 Jul, 202626.95-384.60--
Mon 20 Jul, 202626.95-384.60--
Fri 17 Jul, 202626.95-384.60--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026121.20-92.70--
Thu 30 Jul, 2026121.20-92.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202690.000%75.000%3
Thu 30 Jul, 202690.00-75.00200%3
Wed 29 Jul, 2026124.00-60.00--
Tue 28 Jul, 2026124.00-127.20--
Mon 27 Jul, 2026124.00-127.20--
Fri 24 Jul, 2026124.00-127.20--
Thu 23 Jul, 2026124.00-127.20--
Wed 22 Jul, 2026124.00-127.20--
Tue 21 Jul, 2026124.00-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026142.70-74.65--
Thu 30 Jul, 2026142.70-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026143.15-106.95--
Thu 30 Jul, 2026143.15-106.95--
Wed 29 Jul, 2026143.15-106.95--
Tue 28 Jul, 2026143.15-106.95--
Mon 27 Jul, 2026143.15-106.95--
Fri 24 Jul, 2026143.15-106.95--
Thu 23 Jul, 2026143.15-106.95--
Wed 22 Jul, 2026143.15-106.95--
Tue 21 Jul, 2026143.15-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026166.55-58.90--
Thu 30 Jul, 2026166.55-58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026164.25-88.70--
Thu 30 Jul, 2026164.25-88.70--
Wed 29 Jul, 2026164.25-88.70--
Tue 28 Jul, 2026164.25-88.70--
Mon 27 Jul, 2026164.25-88.70--
Fri 24 Jul, 2026164.25-88.70--
Thu 23 Jul, 2026164.25-88.70--
Wed 22 Jul, 2026164.25-88.70--
Tue 21 Jul, 2026164.25-88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026192.75-45.55--
Thu 30 Jul, 2026192.75-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026187.40-72.45--
Thu 30 Jul, 2026187.40-72.45--
Wed 29 Jul, 2026187.40-72.45--
Tue 28 Jul, 2026187.40-72.45--
Mon 27 Jul, 2026187.40-72.45--
Fri 24 Jul, 2026187.40-72.45--
Thu 23 Jul, 2026187.40-72.45--
Wed 22 Jul, 2026187.40-72.45--
Tue 21 Jul, 2026187.40-72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026221.30-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026212.60-58.25--
Thu 30 Jul, 2026212.60-58.25--
Wed 29 Jul, 2026212.60-58.25--
Tue 28 Jul, 2026212.60-58.25--
Mon 27 Jul, 2026212.60-58.25--
Fri 24 Jul, 2026212.60-58.25--
Thu 23 Jul, 2026212.60-58.25--
Wed 22 Jul, 2026212.60-58.25--
Tue 21 Jul, 2026212.60-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026239.80-46.05--
Thu 30 Jul, 2026239.80-46.05--
Wed 29 Jul, 2026239.80-46.05--
Tue 28 Jul, 2026239.80-46.05--
Mon 27 Jul, 2026239.80-46.05--
Fri 24 Jul, 2026239.80-46.05--
Thu 23 Jul, 2026239.80-46.05--
Wed 22 Jul, 2026239.80-46.05--
Tue 21 Jul, 2026239.80-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top