ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OBEROIRLTY SPOT Price: 1754.60 as on 01 Oct, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1807.8
Target up: 1781.2
Target up: 1767.55
Target down: 1753.9
Target down: 1727.3
Target down: 1713.65
Target down: 1700

Date Close Open High Low Volume
01 Thu Oct 20261754.601765.801780.501726.600.28 M
30 Wed Sep 20261765.701760.001796.301751.500.57 M
29 Tue Sep 20261762.901825.001826.601761.500.4 M
28 Mon Sep 20261830.001854.901855.001821.100.36 M
25 Fri Sep 20261858.501837.501882.901837.500.64 M
24 Thu Sep 20261837.501815.001874.701815.000.47 M
23 Wed Sep 20261850.001842.101878.101831.000.39 M
22 Tue Sep 20261845.601823.901853.001802.600.47 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 2000 2080 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1760 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026213.60-67.45--
Tue 29 Sep, 2026213.60-67.45--
Mon 28 Sep, 2026213.60-67.45--
Fri 25 Sep, 2026213.60-67.45--
Thu 24 Sep, 2026213.60-67.45--
Wed 23 Sep, 2026213.60-67.45--
Tue 22 Sep, 2026213.60-67.45--
Mon 21 Sep, 2026213.60-67.45--
Fri 18 Sep, 2026213.60-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026189.15-82.45--
Tue 29 Sep, 2026189.15-82.45--
Mon 28 Sep, 2026189.15-82.45--
Fri 25 Sep, 2026189.15-82.45--
Thu 24 Sep, 2026189.15-82.45--
Wed 23 Sep, 2026189.15-82.45--
Tue 22 Sep, 2026189.15-82.45--
Mon 21 Sep, 2026189.15-82.45--
Fri 18 Sep, 2026189.15-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026166.65-99.35--
Tue 29 Sep, 2026166.65-99.35--
Mon 28 Sep, 2026166.65-99.35--
Fri 25 Sep, 2026166.65-99.35--
Thu 24 Sep, 2026166.65-99.35--
Wed 23 Sep, 2026166.65-99.35--
Tue 22 Sep, 2026166.65-99.35--
Mon 21 Sep, 2026166.65-99.35--
Fri 18 Sep, 2026166.65-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026146.05-118.15--
Tue 29 Sep, 2026146.05-118.15--
Mon 28 Sep, 2026146.05-118.15--
Fri 25 Sep, 2026146.05-118.15--
Thu 24 Sep, 2026146.05-118.15--
Wed 23 Sep, 2026146.05-118.15--
Tue 22 Sep, 2026146.05-118.15--
Mon 21 Sep, 2026146.05-118.15--
Fri 18 Sep, 2026146.05-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026127.35-138.85--
Tue 29 Sep, 2026127.35-138.85--
Mon 28 Sep, 2026127.35-138.85--
Fri 25 Sep, 2026127.35-138.85--
Thu 24 Sep, 2026127.35-138.85--
Wed 23 Sep, 2026127.35-138.85--
Tue 22 Sep, 2026127.35-138.85--
Mon 21 Sep, 2026127.35-138.85--
Fri 18 Sep, 2026127.35-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026110.50-161.35--
Tue 29 Sep, 2026110.50-161.35--
Mon 28 Sep, 2026110.50-161.35--
Fri 25 Sep, 2026110.50-161.35--
Thu 24 Sep, 2026110.50-161.35--
Wed 23 Sep, 2026110.50-161.35--
Tue 22 Sep, 2026110.50-161.35--
Mon 21 Sep, 2026110.50-161.35--
Fri 18 Sep, 2026110.50-161.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202630.200%185.65--
Tue 29 Sep, 202630.200%185.65--
Mon 28 Sep, 202630.20-185.65--
Fri 25 Sep, 202695.40-185.65--
Thu 24 Sep, 202695.40-185.65--
Wed 23 Sep, 202695.40-185.65--
Tue 22 Sep, 202695.40-185.65--
Mon 21 Sep, 202695.40-185.65--
Fri 18 Sep, 202695.40-185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.95-211.65--
Mon 28 Sep, 202681.95-211.65--
Fri 25 Sep, 202681.95-211.65--
Thu 24 Sep, 202681.95-211.65--
Wed 23 Sep, 202681.95-211.65--
Tue 22 Sep, 202681.95-211.65--
Mon 21 Sep, 202681.95-211.65--
Fri 18 Sep, 202681.95-211.65--
Thu 17 Sep, 202681.95-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202621.000%239.15--
Tue 29 Sep, 202621.000%239.15--
Mon 28 Sep, 202621.000%239.15--
Fri 25 Sep, 202621.00-239.15--
Thu 24 Sep, 202670.05-239.15--
Wed 23 Sep, 202670.05-239.15--
Tue 22 Sep, 202670.05-239.15--
Mon 21 Sep, 202670.05-239.15--
Fri 18 Sep, 202670.05-239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.65-298.55--
Mon 28 Sep, 202650.65-298.55--
Fri 25 Sep, 202650.65-298.55--
Thu 24 Sep, 202650.65-298.55--
Wed 23 Sep, 202650.65-298.55--
Tue 22 Sep, 202650.65-298.55--
Mon 21 Sep, 202650.65-298.55--
Fri 18 Sep, 202650.65-298.55--
Thu 17 Sep, 202650.65-298.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026239.95-54.40--
Tue 29 Sep, 2026239.95-54.40--
Mon 28 Sep, 2026239.95-54.40--
Fri 25 Sep, 2026239.95-54.40--
Thu 24 Sep, 2026239.95-54.40--
Wed 23 Sep, 2026239.95-54.40--
Tue 22 Sep, 2026239.95-54.40--
Mon 21 Sep, 2026239.95-54.40--
Fri 18 Sep, 2026239.95-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026268.15-43.20--
Tue 29 Sep, 2026268.15-43.20--
Mon 28 Sep, 2026268.15-43.20--
Fri 25 Sep, 2026268.15-43.20--
Thu 24 Sep, 2026268.15-43.20--
Wed 23 Sep, 2026268.15-43.20--
Tue 22 Sep, 2026268.15-43.20--
Mon 21 Sep, 2026268.15-43.20--
Fri 18 Sep, 2026268.15-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026297.95-33.55--
Tue 29 Sep, 2026297.95-33.55--
Mon 28 Sep, 2026297.95-33.55--
Fri 25 Sep, 2026297.95-33.55--
Thu 24 Sep, 2026297.95-33.55--
Wed 23 Sep, 2026297.95-33.55--
Tue 22 Sep, 2026297.95-33.55--
Mon 21 Sep, 2026297.95-33.55--
Fri 18 Sep, 2026297.95-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026329.40-21.00--
Tue 29 Sep, 2026329.40-25.65--
Mon 28 Sep, 2026329.40-25.65--
Fri 25 Sep, 2026329.40-25.65--
Thu 24 Sep, 2026329.40-25.65--
Wed 23 Sep, 2026329.40-25.65--
Tue 22 Sep, 2026329.40-25.65--
Mon 21 Sep, 2026329.40-25.65--
Fri 18 Sep, 2026329.40-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026362.35-19.15--
Tue 29 Sep, 2026362.35-19.15--
Mon 28 Sep, 2026362.35-19.15--
Fri 25 Sep, 2026362.35-19.15--
Thu 24 Sep, 2026362.35-19.15--
Wed 23 Sep, 2026362.35-19.15--
Tue 22 Sep, 2026362.35-19.15--
Mon 21 Sep, 2026362.35-19.15--
Fri 18 Sep, 2026362.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026396.55-14.00--
Tue 29 Sep, 2026396.55-14.00--
Mon 28 Sep, 2026396.55-14.00--
Fri 25 Sep, 2026396.55-14.00--
Thu 24 Sep, 2026396.55-14.00--
Wed 23 Sep, 2026396.55-14.00--
Tue 22 Sep, 2026396.55-14.00--
Mon 21 Sep, 2026396.55-14.00--
Fri 18 Sep, 2026396.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026468.30-6.90--
Mon 28 Sep, 2026468.30-6.90--
Fri 25 Sep, 2026468.30-6.90--
Thu 24 Sep, 2026468.30-6.90--
Wed 23 Sep, 2026468.30-6.90--
Tue 22 Sep, 2026468.30-6.90--
Mon 21 Sep, 2026468.30-6.90--
Fri 18 Sep, 2026468.30-6.90--
Thu 17 Sep, 2026468.30-6.90--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top