ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

OBEROIRLTY SPOT Price: 1612.70 as on 23 Oct, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1651.1
Target up: 1631.9
Target up: 1616.95
Target down: 1602
Target down: 1582.8
Target down: 1567.85
Target down: 1552.9

Date Close Open High Low Volume
23 Fri Oct 20261612.701620.001621.201572.100.3 M
22 Thu Oct 20261625.201630.001657.001610.500.21 M
21 Wed Oct 20261647.401682.001692.501628.700.3 M
19 Mon Oct 20261676.401717.001725.001666.800.26 M
16 Fri Oct 20261703.001714.001720.601690.800.32 M
15 Thu Oct 20261708.001695.501720.001674.200.32 M
14 Wed Oct 20261706.001730.001730.101697.000.24 M
13 Tue Oct 20261720.001703.501728.901688.000.55 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1660 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1640 1800 2000

Put to Call Ratio (PCR) has decreased for strikes: 1600 1620 1660 1720

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.25850%64.00100%0.32
Thu 22 Oct, 202667.200%42.800%1.5
Wed 21 Oct, 202667.20-42.80-1.5
Mon 19 Oct, 2026191.85-34.55--
Fri 16 Oct, 2026191.85-34.55--
Thu 15 Oct, 2026191.85-34.55--
Wed 14 Oct, 2026191.85-34.55--
Tue 13 Oct, 2026191.85-34.55--
Mon 12 Oct, 2026191.85-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.000%54.250%1.5
Thu 22 Oct, 202680.000%54.250%1.5
Wed 21 Oct, 202680.000%54.25-1.5
Mon 19 Oct, 202680.00-33.55--
Fri 16 Oct, 2026297.95-33.55--
Thu 15 Oct, 2026297.95-33.55--
Wed 14 Oct, 2026297.95-33.55--
Tue 13 Oct, 2026297.95-33.55--
Mon 12 Oct, 2026297.95-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202626.05150%56.100%0.13
Thu 22 Oct, 202638.00192.31%56.1020%0.32
Wed 21 Oct, 202647.95-61.00-0.77
Mon 19 Oct, 2026164.05-46.40--
Fri 16 Oct, 2026164.05-46.40--
Thu 15 Oct, 2026164.05-46.40--
Wed 14 Oct, 2026164.05-46.40--
Tue 13 Oct, 2026164.05-46.40--
Mon 12 Oct, 2026164.05-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026268.15-74.650%-
Thu 22 Oct, 2026268.15-74.650%-
Wed 21 Oct, 2026268.15-74.6511.76%-
Mon 19 Oct, 2026268.15-56.00750%-
Fri 16 Oct, 2026268.15-53.000%-
Thu 15 Oct, 2026268.15-53.00100%-
Wed 14 Oct, 2026268.15-49.450%-
Tue 13 Oct, 2026268.15-49.45--
Mon 12 Oct, 2026268.15-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.0015.79%125.000%1.43
Thu 22 Oct, 202625.2040.74%95.6085.29%1.66
Wed 21 Oct, 202632.701250%77.300%1.26
Mon 19 Oct, 202650.950%65.003.03%17
Fri 16 Oct, 202680.000%60.40-16.5
Thu 15 Oct, 202680.00100%60.90--
Wed 14 Oct, 202680.000%60.90--
Tue 13 Oct, 202680.000%60.90--
Mon 12 Oct, 202680.00-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.4081.25%121.250%0.24
Thu 22 Oct, 202620.000%113.2540%0.44
Wed 21 Oct, 202626.40700%99.25-0.31
Mon 19 Oct, 202673.000%54.40--
Fri 16 Oct, 202673.000%54.40--
Thu 15 Oct, 202673.00100%54.40--
Wed 14 Oct, 202673.000%54.40--
Tue 13 Oct, 202673.00-54.40--
Mon 12 Oct, 2026239.95-54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.900%155.0050%0.6
Thu 22 Oct, 202621.900%117.550%0.4
Wed 21 Oct, 202621.90-117.55100%0.4
Mon 19 Oct, 2026116.35-80.00--
Fri 16 Oct, 2026116.35-78.00--
Thu 15 Oct, 2026116.35-78.00--
Wed 14 Oct, 2026116.35-78.00--
Tue 13 Oct, 2026116.35-78.00--
Mon 12 Oct, 2026116.35-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026213.60-67.45--
Thu 22 Oct, 2026213.60-67.45--
Wed 21 Oct, 2026213.60-67.45--
Mon 19 Oct, 2026213.60-67.45--
Fri 16 Oct, 2026213.60-67.45--
Thu 15 Oct, 2026213.60-67.45--
Wed 14 Oct, 2026213.60-67.45--
Tue 13 Oct, 2026213.60-67.45--
Mon 12 Oct, 2026213.60-67.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202696.40-115.000%-
Thu 22 Oct, 202696.40-115.000%-
Wed 21 Oct, 202696.40-115.00--
Mon 19 Oct, 202696.40-97.65--
Fri 16 Oct, 202696.40-97.65--
Thu 15 Oct, 202696.40-97.65--
Wed 14 Oct, 202696.40-97.65--
Tue 13 Oct, 202696.40-97.65--
Mon 12 Oct, 202696.40-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.754.67%207.655.19%0.72
Thu 22 Oct, 20268.1528.92%178.001440%0.72
Wed 21 Oct, 202611.8053.7%134.000%0.06
Mon 19 Oct, 202619.45390.91%134.0025%0.09
Fri 16 Oct, 202638.0010%112.2033.33%0.36
Thu 15 Oct, 202636.4525%115.200%0.3
Wed 14 Oct, 202637.20100%115.2050%0.38
Tue 13 Oct, 202644.5533.33%125.100%0.5
Mon 12 Oct, 202641.0050%125.10100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202679.00-119.95--
Thu 22 Oct, 202679.00-119.95--
Wed 21 Oct, 202679.00-119.95--
Mon 19 Oct, 202679.00-119.95--
Fri 16 Oct, 202679.00-119.95--
Thu 15 Oct, 202679.00-119.95--
Wed 14 Oct, 202679.00-119.95--
Tue 13 Oct, 202679.00-119.95--
Mon 12 Oct, 202679.00-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.6071.43%242.00-0.08
Thu 22 Oct, 20265.30-99.35--
Wed 21 Oct, 2026166.65-99.35--
Mon 19 Oct, 2026166.65-99.35--
Fri 16 Oct, 2026166.65-99.35--
Thu 15 Oct, 2026166.65-99.35--
Wed 14 Oct, 2026166.65-99.35--
Tue 13 Oct, 2026166.65-99.35--
Mon 12 Oct, 2026166.65-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.000%144.65--
Thu 22 Oct, 202623.000%144.65--
Wed 21 Oct, 202623.000%144.65--
Mon 19 Oct, 202623.000%144.65--
Fri 16 Oct, 202623.000%144.65--
Thu 15 Oct, 202623.000%144.65--
Wed 14 Oct, 202623.000%144.65--
Tue 13 Oct, 202623.000%144.65--
Mon 12 Oct, 202623.00-144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026146.05-118.15--
Thu 22 Oct, 2026146.05-118.15--
Wed 21 Oct, 2026146.05-118.15--
Mon 19 Oct, 2026146.05-118.15--
Fri 16 Oct, 2026146.05-118.15--
Thu 15 Oct, 2026146.05-118.15--
Wed 14 Oct, 2026146.05-118.15--
Tue 13 Oct, 2026146.05-118.15--
Mon 12 Oct, 2026146.05-118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.00-50%300.00-1
Thu 22 Oct, 20264.500%171.65--
Wed 21 Oct, 20264.500%171.65--
Mon 19 Oct, 202620.000%171.65--
Fri 16 Oct, 202620.000%171.65--
Thu 15 Oct, 202620.00100%171.65--
Wed 14 Oct, 202628.500%171.65--
Tue 13 Oct, 202628.500%171.65--
Mon 12 Oct, 202628.50-171.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026127.35-138.85--
Thu 22 Oct, 2026127.35-138.85--
Wed 21 Oct, 2026127.35-138.85--
Mon 19 Oct, 2026127.35-138.85--
Fri 16 Oct, 2026127.35-138.85--
Thu 15 Oct, 2026127.35-138.85--
Wed 14 Oct, 2026127.35-138.85--
Tue 13 Oct, 2026127.35-138.85--
Mon 12 Oct, 2026127.35-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026110.50-161.35--
Thu 22 Oct, 2026110.50-161.35--
Wed 21 Oct, 2026110.50-161.35--
Mon 19 Oct, 2026110.50-161.35--
Fri 16 Oct, 2026110.50-161.35--
Thu 15 Oct, 2026110.50-161.35--
Wed 14 Oct, 2026110.50-161.35--
Tue 13 Oct, 2026110.50-161.35--
Mon 12 Oct, 2026110.50-161.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.200%280.000%5
Thu 22 Oct, 202630.200%280.000%5
Wed 21 Oct, 202630.200%280.000%5
Mon 19 Oct, 202630.200%280.000%5
Fri 16 Oct, 202630.200%280.000%5
Thu 15 Oct, 202630.200%280.000%5
Wed 14 Oct, 202630.200%280.000%5
Tue 13 Oct, 202630.200%280.00-5
Mon 12 Oct, 202630.200%185.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.95-211.65--
Mon 28 Sep, 202681.95-211.65--
Fri 25 Sep, 202681.95-211.65--
Thu 24 Sep, 202681.95-211.65--
Wed 23 Sep, 202681.95-211.65--
Tue 22 Sep, 202681.95-211.65--
Mon 21 Sep, 202681.95-211.65--
Fri 18 Sep, 202681.95-211.65--
Thu 17 Sep, 202681.95-211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.000%239.15--
Thu 22 Oct, 202621.000%239.15--
Wed 21 Oct, 202621.000%239.15--
Mon 19 Oct, 202621.000%239.15--
Fri 16 Oct, 202621.000%239.15--
Thu 15 Oct, 202621.000%239.15--
Wed 14 Oct, 202621.000%239.15--
Tue 13 Oct, 202621.000%239.15--
Mon 12 Oct, 202621.000%239.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.65-298.55--
Mon 28 Sep, 202650.65-298.55--
Fri 25 Sep, 202650.65-298.55--
Thu 24 Sep, 202650.65-298.55--
Wed 23 Sep, 202650.65-298.55--
Tue 22 Sep, 202650.65-298.55--
Mon 21 Sep, 202650.65-298.55--
Fri 18 Sep, 202650.65-298.55--
Thu 17 Sep, 202650.65-298.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202648.552100%56.2031.34%1.33
Thu 22 Oct, 202683.55-25%37.6567.5%22.33
Wed 21 Oct, 202678.00100%32.6090.48%10
Mon 19 Oct, 2026150.000%24.005%10.5
Fri 16 Oct, 2026150.00-23.705.26%10
Thu 15 Oct, 2026329.40-23.050%-
Wed 14 Oct, 2026329.40-23.0572.73%-
Tue 13 Oct, 2026329.40-24.150%-
Mon 12 Oct, 2026329.40-24.151000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202655.80-24.85--
Thu 22 Oct, 2026221.80-24.85--
Wed 21 Oct, 2026221.80-24.85--
Mon 19 Oct, 2026221.80-24.85--
Fri 16 Oct, 2026221.80-24.85--
Thu 15 Oct, 2026221.80-24.85--
Wed 14 Oct, 2026221.80-24.85--
Tue 13 Oct, 2026221.80-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026362.35-34.3015.38%-
Thu 22 Oct, 2026362.35-20.800%-
Wed 21 Oct, 2026362.35-20.80--
Mon 19 Oct, 2026362.35-19.15--
Fri 16 Oct, 2026362.35-19.15--
Thu 15 Oct, 2026362.35-19.15--
Wed 14 Oct, 2026362.35-19.15--
Tue 13 Oct, 2026362.35-19.15--
Mon 12 Oct, 2026362.35-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026253.95-29.20100%-
Thu 22 Oct, 2026253.95-17.75--
Wed 21 Oct, 2026253.95-17.35--
Mon 19 Oct, 2026253.95-17.35--
Fri 16 Oct, 2026253.95-17.35--
Thu 15 Oct, 2026253.95-17.35--
Wed 14 Oct, 2026253.95-17.35--
Tue 13 Oct, 2026253.95-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026396.55-8.900%-
Thu 22 Oct, 2026396.55-8.900%-
Wed 21 Oct, 2026396.55-8.900%-
Mon 19 Oct, 2026396.55-8.90--
Fri 16 Oct, 2026396.55-14.00--
Thu 15 Oct, 2026396.55-14.00--
Wed 14 Oct, 2026396.55-14.00--
Tue 13 Oct, 2026396.55-14.00--
Mon 12 Oct, 2026396.55-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026287.95-17.8057.53%-
Thu 22 Oct, 2026287.95-10.20204.17%-
Wed 21 Oct, 2026287.95-9.15200%-
Mon 19 Oct, 2026287.95-6.20--
Fri 16 Oct, 2026287.95-11.70--
Thu 15 Oct, 2026287.95-11.70--
Wed 14 Oct, 2026287.95-11.70--
Tue 13 Oct, 2026287.95-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026431.95-12.750%-
Thu 22 Oct, 2026431.95-6.950%-
Wed 21 Oct, 2026431.95-6.95--
Mon 19 Oct, 2026431.95-9.95--
Fri 16 Oct, 2026431.95-9.95--
Thu 15 Oct, 2026431.95-9.95--
Wed 14 Oct, 2026431.95-9.95--
Tue 13 Oct, 2026431.95-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026468.30-7.40200%-
Thu 22 Oct, 2026468.30-6.00--
Wed 21 Oct, 2026468.30-6.90--
Mon 19 Oct, 2026468.30-6.90--
Fri 16 Oct, 2026468.30-6.90--
Thu 15 Oct, 2026468.30-6.90--
Wed 14 Oct, 2026468.30-6.90--
Tue 13 Oct, 2026468.30-6.90--
Mon 12 Oct, 2026468.30-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026505.45-6.00--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top