MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000   MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MANAPPURAM SPOT Price: 194.35 as on 25 Apr, 2024

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 197.45
Target up: 196.68
Target up: 195.9
Target down: 193.45
Target down: 192.68
Target down: 191.9
Target down: 189.45

Date Close Open High Low Volume
25 Thu Apr 2024194.35191.95195.00191.003.53 M
24 Wed Apr 2024192.45192.15194.00191.154.11 M
23 Tue Apr 2024190.25191.00191.65187.803.43 M
22 Mon Apr 2024191.00189.95191.75186.456.12 M
19 Fri Apr 2024188.15188.55189.95184.704.28 M
18 Thu Apr 2024188.95191.00195.50188.206.88 M
16 Tue Apr 2024188.85189.20192.35187.204.08 M
15 Mon Apr 2024189.15190.20193.00184.356.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 220 215 200 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 150 200 160

Put to Call Ratio (PCR) has decreased for strikes: 185 205 210 215

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.35-79.29%0.10-25%0.59
Wed 24 Apr, 20240.75-24.43%2.70-13.51%0.16
Tue 23 Apr, 20240.953.97%5.40-15.91%0.14
Mon 22 Apr, 20241.55-12.8%5.40-22.81%0.17
Fri 19 Apr, 20241.5014.23%8.35-13.64%0.2
Thu 18 Apr, 20242.55-2.69%8.55-5.71%0.26
Tue 16 Apr, 20242.9011.11%8.85-4.11%0.27
Mon 15 Apr, 20243.5527.17%8.75-16.09%0.31
Fri 12 Apr, 20247.5012.88%5.8022.54%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-50.34%4.65-14.29%0.36
Wed 24 Apr, 20240.25-28.37%7.95-14.86%0.21
Tue 23 Apr, 20240.45-14.58%9.95-7.5%0.18
Mon 22 Apr, 20240.75-17.18%9.50-5.88%0.16
Fri 19 Apr, 20240.75-13.66%12.50-4.49%0.14
Thu 18 Apr, 20241.45-14.45%12.70-3.26%0.13
Tue 16 Apr, 20241.7510.4%12.65-1.08%0.12
Mon 15 Apr, 20242.30-15.67%12.55-16.22%0.13
Fri 12 Apr, 20245.3022.14%8.6548%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-35.79%11.900%0.1
Wed 24 Apr, 20240.10-18.1%11.900%0.06
Tue 23 Apr, 20240.25-24.18%14.650%0.05
Mon 22 Apr, 20240.35-21.94%17.05-40%0.04
Fri 19 Apr, 20240.40-30.74%16.9542.86%0.05
Thu 18 Apr, 20240.80-9.58%14.50-61.11%0.02
Tue 16 Apr, 20240.9521.32%15.85-5.26%0.06
Mon 15 Apr, 20241.40-6.52%16.455.56%0.07
Fri 12 Apr, 20243.5575.8%10.9580%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050.77%16.300%0.05
Wed 24 Apr, 20240.05-19.75%16.300%0.05
Tue 23 Apr, 20240.10-34.15%16.300%0.04
Mon 22 Apr, 20240.20-16.61%16.300%0.02
Fri 19 Apr, 20240.30-8.95%16.300%0.02
Thu 18 Apr, 20240.55-17.35%16.3050%0.02
Tue 16 Apr, 20240.65-7.55%21.500%0.01
Mon 15 Apr, 20240.80-10.17%20.90-33.33%0.01
Fri 12 Apr, 20242.2539.64%15.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.92%23.100%0.04
Wed 24 Apr, 20240.05-3.7%23.100%0.04
Tue 23 Apr, 20240.101.25%23.100%0.04
Mon 22 Apr, 20240.15-3.61%23.100%0.04
Fri 19 Apr, 20240.15-9.29%23.100%0.04
Thu 18 Apr, 20240.4013.66%23.100%0.03
Tue 16 Apr, 20240.40-12.02%23.1020%0.04
Mon 15 Apr, 20240.55-19.03%19.500%0.03
Fri 12 Apr, 20241.4533.73%19.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-0.98%27.200%0.01
Wed 24 Apr, 20240.05-4.21%27.200%0.01
Tue 23 Apr, 20240.05-15.75%27.200%0.01
Mon 22 Apr, 20240.10-26.16%27.200%0.01
Fri 19 Apr, 20240.15-12.91%27.200%0.01
Thu 18 Apr, 20240.25-14.32%27.2050%0.01
Tue 16 Apr, 20240.406.96%23.100%0
Mon 15 Apr, 20240.40-2.05%23.100%0
Fri 12 Apr, 20241.0014.58%23.100%0

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.35-50%0.10-27.72%1.11
Wed 24 Apr, 20243.35-38.6%0.75-41.28%0.77
Tue 23 Apr, 20242.301.9%1.75-12.24%0.8
Mon 22 Apr, 20243.55-42.35%2.359.5%0.93
Fri 19 Apr, 20243.101.1%4.90-5.29%0.49
Thu 18 Apr, 20244.25-21.48%5.352.72%0.52
Tue 16 Apr, 20244.8510.29%5.756.36%0.4
Mon 15 Apr, 20245.7543.64%5.801.76%0.41
Fri 12 Apr, 202410.45-12.87%3.7514.86%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.70-19.35%0.05-25.64%2.32
Wed 24 Apr, 20247.90-18.42%0.15-30.97%2.52
Tue 23 Apr, 20246.05-17.39%0.55-1.74%2.97
Mon 22 Apr, 20247.25-13.21%0.90-20.69%2.5
Fri 19 Apr, 20245.85-7.02%2.5016.94%2.74
Thu 18 Apr, 20246.85-5%2.901.64%2.18
Tue 16 Apr, 20247.355.26%3.30-9.63%2.03
Mon 15 Apr, 20248.1514%3.456.3%2.37
Fri 12 Apr, 202414.35-3.85%2.3022.12%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.40-19.35%0.05-18.75%4.16
Wed 24 Apr, 202413.25-8.82%0.05-17.95%4.13
Tue 23 Apr, 202411.20-29.17%0.20-10.34%4.59
Mon 22 Apr, 202411.60-26.15%0.30-9.38%3.63
Fri 19 Apr, 20249.35-2.99%1.101.05%2.95
Thu 18 Apr, 202410.75-12.99%1.25-14.8%2.84
Tue 16 Apr, 202411.15-8.33%1.75-4.29%2.9
Mon 15 Apr, 202411.455%2.00-9.34%2.77
Fri 12 Apr, 202417.85-6.98%1.353.63%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202417.25-3.57%0.050.88%4.22
Wed 24 Apr, 202413.450%0.10-8.87%4.04
Tue 23 Apr, 202413.45-12.5%0.15-4.62%4.43
Mon 22 Apr, 202415.55-8.57%0.15-21.21%4.06
Fri 19 Apr, 202414.10-2.78%0.50-14.95%4.71
Thu 18 Apr, 202414.2012.5%0.50-13%5.39
Tue 16 Apr, 202414.753.23%0.853.72%6.97
Mon 15 Apr, 202422.850%1.052.87%6.94
Fri 12 Apr, 202422.85-6.06%0.70-4.57%6.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202424.00-3.92%0.050%1.67
Wed 24 Apr, 202422.40-3.77%0.05-14.58%1.61
Tue 23 Apr, 202421.000%0.05-11.11%1.81
Mon 22 Apr, 202421.000%0.10-6.09%2.04
Fri 19 Apr, 202416.90-1.85%0.30-12.88%2.17
Thu 18 Apr, 202422.500%0.25-23.7%2.44
Tue 16 Apr, 202422.500%0.508.81%3.2
Mon 15 Apr, 202422.00-5.26%0.656.71%2.94
Fri 12 Apr, 202426.200%0.454.2%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.800%0.050%12.2
Wed 24 Apr, 202427.800%0.05-7.58%12.2
Tue 23 Apr, 202427.800%0.05-8.33%13.2
Mon 22 Apr, 202427.800%0.15-1.37%14.4
Fri 19 Apr, 202427.800%0.100%14.6
Thu 18 Apr, 202427.800%0.10-1.35%14.6
Tue 16 Apr, 202432.750%0.450%14.8
Mon 15 Apr, 202432.750%0.45-1.33%14.8
Fri 12 Apr, 202432.750%0.30-1.32%15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202434.30-50%0.05-5.88%16
Wed 24 Apr, 202432.30-14.29%0.05-5.56%8.5
Tue 23 Apr, 202427.200%0.10-3.57%7.71
Mon 22 Apr, 202427.2016.67%0.05-8.2%8
Fri 19 Apr, 202434.450%0.10-16.44%10.17
Thu 18 Apr, 202434.450%0.05-5.19%12.17
Tue 16 Apr, 202430.25-14.29%0.25-7.23%12.83
Mon 15 Apr, 202430.7516.67%0.3022.06%11.86
Fri 12 Apr, 202436.000%0.10-4.23%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202434.400%0.050%18
Wed 24 Apr, 202434.400%0.05-5.26%18
Tue 23 Apr, 202434.400%0.050%19
Mon 22 Apr, 202426.400%0.05-5%19
Fri 19 Apr, 202426.400%0.200%20
Thu 18 Apr, 202426.400%0.200%20
Tue 16 Apr, 202426.400%0.200%20
Mon 15 Apr, 202426.400%0.20-4.76%20
Fri 12 Apr, 202426.400%0.150%21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202444.55-66.67%0.050%21
Wed 24 Apr, 202430.650%0.050%7
Tue 23 Apr, 202430.650%0.05-4.55%7
Mon 22 Apr, 202430.650%0.10-12%7.33
Fri 19 Apr, 202430.650%0.10-3.85%8.33
Thu 18 Apr, 202430.650%0.10-7.14%8.67
Tue 16 Apr, 202430.650%0.150%9.33
Mon 15 Apr, 202430.650%0.15-9.68%9.33
Fri 12 Apr, 202430.650%0.10-3.13%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202438.95-0.500%-
Thu 28 Mar, 202438.95-0.500%-
Wed 27 Mar, 202438.95-0.500%-
Tue 26 Mar, 202438.95-0.500%-
Fri 22 Mar, 202438.95-0.500%-
Thu 21 Mar, 202438.95-0.500%-
Wed 20 Mar, 202438.95-0.500%-
Tue 19 Mar, 202438.95-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202443.00-2.50--
Thu 28 Mar, 202443.00-2.50--
Wed 27 Mar, 202443.00-2.50--
Tue 26 Mar, 202443.00-2.50--
Fri 22 Mar, 202443.00-2.50--
Thu 21 Mar, 202443.00-2.50--
Wed 20 Mar, 202443.00-2.50--
Tue 19 Mar, 202443.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202467.50-0.100%-
Wed 24 Apr, 202467.50-0.100%-
Tue 23 Apr, 202467.50-0.100%-
Mon 22 Apr, 202467.50-0.100%-
Fri 19 Apr, 202467.50-0.100%-
Thu 18 Apr, 202467.50-0.100%-
Tue 16 Apr, 202467.50-0.050%-
Mon 15 Apr, 202467.50-0.050%-
Fri 12 Apr, 202467.50-0.050%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top