MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MANAPPURAM SPOT Price: 301.85 as on 20 Jan, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 320.88 Target up: 311.37 Target up: 308.65 Target up: 305.93 Target down: 296.42 Target down: 293.7 Target down: 290.98
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 301.85 315.45 315.45 300.50 3.63 M 19 Mon Jan 2026 314.45 315.20 317.85 311.00 3.27 M 16 Fri Jan 2026 314.00 306.85 316.75 306.05 5.46 M 14 Wed Jan 2026 309.00 307.00 309.60 303.00 3.05 M 13 Tue Jan 2026 308.05 294.95 309.30 293.00 12.46 M 12 Mon Jan 2026 294.20 290.90 298.70 290.00 15.98 M 09 Fri Jan 2026 285.85 309.50 312.35 278.55 28.99 M 08 Thu Jan 2026 309.50 319.90 320.20 306.40 4.16 M
Maximum CALL writing has been for strikes: 325 320 310 These will serve as resistance
Maximum PUT writing has been for strikes: 280 290 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 270 300 275 280
Put to Call Ratio (PCR) has decreased for strikes: 305 260 295 285
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.95 90.83% 7.85 -12.26% 0.55 Mon 19 Jan, 2026 12.70 -6.03% 3.25 10.59% 1.2 Fri 16 Jan, 2026 13.25 -41.12% 4.45 6.79% 1.02 Wed 14 Jan, 2026 12.35 -28.62% 7.90 -12.3% 0.56 Tue 13 Jan, 2026 11.60 34.63% 8.40 55.56% 0.46 Mon 12 Jan, 2026 7.75 56.49% 17.10 -20.2% 0.4 Fri 09 Jan, 2026 6.60 59.76% 24.95 23.78% 0.77 Thu 08 Jan, 2026 12.15 56.19% 6.65 -9.39% 1 Wed 07 Jan, 2026 19.15 0% 3.55 54.7% 1.72
MANAPPURAM options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.20 -4.12% 11.50 -16.49% 0.48 Mon 19 Jan, 2026 9.25 -21% 4.95 -1.84% 0.55 Fri 16 Jan, 2026 10.15 -31.11% 6.10 -11.11% 0.44 Wed 14 Jan, 2026 9.65 -17.83% 10.35 26.21% 0.34 Tue 13 Jan, 2026 8.90 -45.43% 10.80 31.02% 0.22 Mon 12 Jan, 2026 6.25 3.14% 20.90 -2.06% 0.09 Fri 09 Jan, 2026 5.70 672.38% 29.75 -5.04% 0.1 Thu 08 Jan, 2026 9.05 16.02% 9.10 -12.5% 0.8 Wed 07 Jan, 2026 15.55 -26.43% 5.00 37.84% 1.05
MANAPPURAM options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.20 -4.51% 15.40 -9.7% 0.41 Mon 19 Jan, 2026 6.80 -5.5% 7.30 2.75% 0.44 Fri 16 Jan, 2026 7.55 -2.42% 8.55 27.07% 0.4 Wed 14 Jan, 2026 7.70 8.28% 13.15 -2.14% 0.31 Tue 13 Jan, 2026 6.95 -12.36% 13.60 -2.5% 0.34 Mon 12 Jan, 2026 4.95 21.14% 24.20 -0.41% 0.31 Fri 09 Jan, 2026 4.70 19.56% 30.75 -3.6% 0.37 Thu 08 Jan, 2026 6.95 24.6% 11.65 -6.37% 0.46 Wed 07 Jan, 2026 12.50 -23.68% 6.80 7.23% 0.61
MANAPPURAM options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.55 -5.74% 19.65 -10.06% 0.12 Mon 19 Jan, 2026 4.90 -6.5% 10.40 -7.56% 0.13 Fri 16 Jan, 2026 5.60 -6.17% 11.60 4.24% 0.13 Wed 14 Jan, 2026 6.05 5.07% 16.80 0% 0.12 Tue 13 Jan, 2026 5.15 -7.89% 16.90 7.84% 0.12 Mon 12 Jan, 2026 3.80 -11.54% 28.55 -11.56% 0.11 Fri 09 Jan, 2026 3.60 11.81% 35.45 -29.39% 0.11 Thu 08 Jan, 2026 5.15 1.38% 15.20 1.66% 0.17 Wed 07 Jan, 2026 9.90 17.56% 9.25 46.95% 0.17
MANAPPURAM options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.05 -14.62% 24.20 -8.7% 0.03 Mon 19 Jan, 2026 3.35 -7.38% 20.20 0% 0.03 Fri 16 Jan, 2026 4.10 -38.3% 20.20 0% 0.02 Wed 14 Jan, 2026 4.85 812.35% 20.20 27.78% 0.02 Tue 13 Jan, 2026 3.80 19.86% 25.80 0% 0.11 Mon 12 Jan, 2026 3.00 -26.53% 25.80 0% 0.13 Fri 09 Jan, 2026 2.80 22.8% 25.80 0% 0.1 Thu 08 Jan, 2026 3.85 4.42% 18.85 -5.26% 0.12 Wed 07 Jan, 2026 7.65 0% 12.05 100% 0.13
MANAPPURAM options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 0% 17.80 0% 0.08 Mon 19 Jan, 2026 2.30 -2.41% 17.80 5.45% 0.08 Fri 16 Jan, 2026 2.95 -16.82% 19.45 0% 0.07 Wed 14 Jan, 2026 3.60 23.35% 24.80 1.85% 0.06 Tue 13 Jan, 2026 2.80 12.35% 24.20 10.2% 0.07 Mon 12 Jan, 2026 2.35 5.71% 37.70 -10.91% 0.08 Fri 09 Jan, 2026 2.50 -7.4% 44.20 -43.88% 0.09 Thu 08 Jan, 2026 2.80 -9.19% 15.25 0% 0.15 Wed 07 Jan, 2026 5.95 58.82% 15.25 -6.67% 0.13
MANAPPURAM options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -20.74% 19.60 0% 0.01 Mon 19 Jan, 2026 1.50 -24.8% 19.60 0% 0.01 Fri 16 Jan, 2026 2.05 -7.06% 19.60 0% 0 Wed 14 Jan, 2026 2.65 121.4% 19.60 0% 0 Tue 13 Jan, 2026 1.95 -3.19% 19.60 0% 0.01 Mon 12 Jan, 2026 1.80 18.4% 19.60 0% 0.01 Fri 09 Jan, 2026 1.90 -3.2% 19.60 0% 0.01 Thu 08 Jan, 2026 2.10 31.14% 19.60 0% 0.01 Wed 07 Jan, 2026 4.50 30.47% 19.60 - 0.01
MANAPPURAM options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -25.22% 36.90 -53.85% 0.02 Mon 19 Jan, 2026 1.00 7.73% 35.70 0% 0.03 Fri 16 Jan, 2026 1.50 -12.38% 35.70 0% 0.03 Wed 14 Jan, 2026 2.00 22.41% 35.70 0% 0.03 Tue 13 Jan, 2026 1.45 5.32% 35.70 0% 0.03 Mon 12 Jan, 2026 1.40 5.01% 45.85 13.04% 0.04 Fri 09 Jan, 2026 1.50 12.76% 29.40 0% 0.03 Thu 08 Jan, 2026 1.55 -14.74% 29.40 0% 0.04 Wed 07 Jan, 2026 3.45 39.08% 29.40 0% 0.03
MANAPPURAM options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -23.61% 39.05 0% 0.03 Mon 19 Jan, 2026 0.70 -2.04% 39.05 0% 0.02 Fri 16 Jan, 2026 1.10 -14.04% 39.05 0% 0.02 Wed 14 Jan, 2026 1.50 6.21% 39.05 0% 0.02 Tue 13 Jan, 2026 1.05 29.84% 50.00 - 0.02 Mon 12 Jan, 2026 1.05 18.1% 69.15 - - Fri 09 Jan, 2026 1.20 -7.08% 69.15 - - Thu 08 Jan, 2026 1.20 10.78% 69.15 - - Wed 07 Jan, 2026 2.60 92.45% 69.15 - -
MANAPPURAM options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -10.45% 49.95 0% 0.01 Mon 19 Jan, 2026 0.50 -10.58% 49.95 0% 0.01 Fri 16 Jan, 2026 0.80 3.09% 49.95 0% 0.01 Wed 14 Jan, 2026 1.10 1.48% 49.95 0% 0.01 Tue 13 Jan, 2026 0.75 15.57% 49.95 0% 0.01 Mon 12 Jan, 2026 0.85 17.84% 49.95 0% 0.01 Fri 09 Jan, 2026 0.95 28.8% 49.95 0% 0.01 Thu 08 Jan, 2026 0.90 -0.64% 37.95 0% 0.01 Wed 07 Jan, 2026 1.95 12.68% 37.95 0% 0.01
MANAPPURAM options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 4.46% 49.70 0% 0.03 Mon 19 Jan, 2026 0.45 -2.61% 49.70 0% 0.03 Fri 16 Jan, 2026 0.50 -3.36% 49.70 0% 0.03 Wed 14 Jan, 2026 0.90 32.22% 49.70 -50% 0.03 Tue 13 Jan, 2026 0.55 109.3% 59.75 0% 0.07 Mon 12 Jan, 2026 0.65 26.47% 60.20 - 0.14 Fri 09 Jan, 2026 0.70 -42.37% 77.75 - - Thu 08 Jan, 2026 0.65 -11.94% 77.75 - - Wed 07 Jan, 2026 1.50 131.03% 77.75 - -
MANAPPURAM options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -9.59% 66.35 0% 0.01 Mon 19 Jan, 2026 0.25 -9.29% 66.35 0% 0.01 Fri 16 Jan, 2026 0.40 -0.59% 66.35 0% 0.01 Wed 14 Jan, 2026 0.65 31.87% 66.35 0% 0.01 Tue 13 Jan, 2026 0.40 77.06% 66.35 0% 0.01 Mon 12 Jan, 2026 0.45 27.49% 66.35 0% 0.02 Fri 09 Jan, 2026 0.45 -5% 66.35 66.67% 0.03 Thu 08 Jan, 2026 0.50 -6.25% 51.30 0% 0.02 Wed 07 Jan, 2026 1.15 40.15% 51.30 0% 0.02
MANAPPURAM options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 -10.91% 86.65 - - Mon 19 Jan, 2026 0.20 -12.7% 86.65 - - Fri 16 Jan, 2026 0.35 231.58% 86.65 - - Wed 14 Jan, 2026 0.50 - 86.65 - - Tue 13 Jan, 2026 3.50 - 86.65 - - Mon 12 Jan, 2026 3.50 - 86.65 - - Fri 09 Jan, 2026 3.50 - 86.65 - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.25 -44.48% 5.20 -9.02% 0.84 Mon 19 Jan, 2026 16.10 -1.68% 2.20 -1.4% 0.51 Fri 16 Jan, 2026 16.90 -13.88% 3.10 -17.08% 0.51 Wed 14 Jan, 2026 15.35 -6.73% 5.85 3.2% 0.53 Tue 13 Jan, 2026 14.55 -36.89% 6.35 6.7% 0.48 Mon 12 Jan, 2026 9.45 94.49% 14.15 46.86% 0.28 Fri 09 Jan, 2026 8.50 314.01% 20.95 8.39% 0.38 Thu 08 Jan, 2026 14.80 -4.36% 4.75 -1.78% 1.44 Wed 07 Jan, 2026 23.05 -8.29% 2.50 7.67% 1.4
MANAPPURAM options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 10.45 -5.99% 3.30 -12.61% 1.19 Mon 19 Jan, 2026 21.40 -0.27% 1.45 3.77% 1.28 Fri 16 Jan, 2026 20.90 -2.65% 2.15 21.24% 1.23 Wed 14 Jan, 2026 18.70 -2.58% 4.40 2.48% 0.98 Tue 13 Jan, 2026 17.75 -26.93% 4.75 -15.38% 0.94 Mon 12 Jan, 2026 11.75 43.9% 11.35 18.51% 0.81 Fri 09 Jan, 2026 10.45 1172.41% 17.85 27.02% 0.98 Thu 08 Jan, 2026 18.30 0% 3.40 4.4% 9.83 Wed 07 Jan, 2026 22.15 0% 1.75 17.67% 9.41
MANAPPURAM options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 13.85 -2.32% 2.15 1.99% 2.61 Mon 19 Jan, 2026 23.00 -0.98% 1.00 1.48% 2.5 Fri 16 Jan, 2026 25.85 -5.57% 1.45 -8.61% 2.44 Wed 14 Jan, 2026 22.75 -4.15% 3.25 3.17% 2.52 Tue 13 Jan, 2026 21.45 -21.63% 3.45 2.6% 2.34 Mon 12 Jan, 2026 14.25 -8.12% 8.95 13.44% 1.79 Fri 09 Jan, 2026 12.15 321.62% 14.75 129.49% 1.45 Thu 08 Jan, 2026 20.45 1.83% 2.25 6.5% 2.66 Wed 07 Jan, 2026 31.05 -4.39% 1.25 0% 2.54
MANAPPURAM options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 18.15 -4.55% 1.40 -12.11% 5.36 Mon 19 Jan, 2026 29.25 0% 0.65 -26.44% 5.82 Fri 16 Jan, 2026 29.25 -6.38% 1.00 29.37% 7.91 Wed 14 Jan, 2026 22.85 2.17% 2.30 20.09% 5.72 Tue 13 Jan, 2026 25.00 -9.8% 2.45 -7.82% 4.87 Mon 12 Jan, 2026 17.15 -32% 6.95 -6.9% 4.76 Fri 09 Jan, 2026 13.65 341.18% 12.50 196.59% 3.48 Thu 08 Jan, 2026 33.05 0% 1.70 11.39% 5.18 Wed 07 Jan, 2026 36.00 0% 0.90 11.27% 4.65
MANAPPURAM options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 23.45 -2.47% 1.00 16.38% 5.17 Mon 19 Jan, 2026 32.30 -2.41% 0.40 -1.82% 4.33 Fri 16 Jan, 2026 33.00 -5.14% 0.70 -13.44% 4.31 Wed 14 Jan, 2026 29.40 0% 1.65 1.6% 4.72 Tue 13 Jan, 2026 29.45 -1.69% 1.70 6% 4.65 Mon 12 Jan, 2026 20.25 44.72% 5.30 4.5% 4.31 Fri 09 Jan, 2026 17.25 515% 10.50 132.28% 5.97 Thu 08 Jan, 2026 31.10 -16.67% 1.20 2.93% 15.8 Wed 07 Jan, 2026 40.25 50% 0.65 1.66% 12.79
MANAPPURAM options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 32.00 -20% 0.70 3.98% 52.25 Mon 19 Jan, 2026 18.25 0% 0.30 -0.5% 40.2 Fri 16 Jan, 2026 18.25 0% 0.50 -12.17% 40.4 Wed 14 Jan, 2026 18.25 0% 1.05 -2.95% 46 Tue 13 Jan, 2026 18.25 0% 1.25 22.16% 47.4 Mon 12 Jan, 2026 18.25 0% 4.00 -14.54% 38.8 Fri 09 Jan, 2026 18.25 -28.57% 8.35 453.66% 45.4 Thu 08 Jan, 2026 35.50 0% 0.95 0% 5.86 Wed 07 Jan, 2026 35.50 0% 0.45 2.5% 5.86
MANAPPURAM options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 33.65 -56.25% 0.45 -6.72% 17.86 Mon 19 Jan, 2026 42.20 0% 0.25 -4.96% 8.38 Fri 16 Jan, 2026 30.00 0% 0.40 -9.9% 8.81 Wed 14 Jan, 2026 30.00 0% 0.85 -18.7% 9.78 Tue 13 Jan, 2026 30.00 0% 0.85 -27.9% 12.03 Mon 12 Jan, 2026 30.00 3.23% 3.05 2.1% 16.69 Fri 09 Jan, 2026 23.90 34.78% 6.65 255.78% 16.87 Thu 08 Jan, 2026 43.00 0% 0.60 -15.03% 6.39 Wed 07 Jan, 2026 43.00 4.55% 0.40 -10.82% 7.52
MANAPPURAM options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 31.25 - 0.35 -17.57% - Mon 19 Jan, 2026 31.25 - 0.20 -3.27% - Fri 16 Jan, 2026 31.25 - 0.30 -6.71% - Wed 14 Jan, 2026 31.25 - 0.60 0.61% - Tue 13 Jan, 2026 31.25 - 0.70 7.95% - Mon 12 Jan, 2026 31.25 - 2.30 4.86% - Fri 09 Jan, 2026 31.25 - 5.40 433.33% - Thu 08 Jan, 2026 31.25 - 0.55 0% - Wed 07 Jan, 2026 31.25 - 0.35 3.85% -
MANAPPURAM options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 49.05 0% 0.25 -10.05% 4.7 Mon 19 Jan, 2026 51.95 -14.89% 0.10 -11.06% 5.23 Fri 16 Jan, 2026 37.25 0% 0.25 -15.16% 5 Wed 14 Jan, 2026 37.25 0% 0.45 31.28% 5.89 Tue 13 Jan, 2026 37.25 0% 0.50 -37.94% 4.49 Mon 12 Jan, 2026 37.25 -7.84% 1.70 -7.36% 7.23 Fri 09 Jan, 2026 33.25 2450% 4.05 734.09% 7.2 Thu 08 Jan, 2026 36.65 0% 0.30 238.46% 22 Wed 07 Jan, 2026 36.65 0% 0.30 -13.33% 6.5
MANAPPURAM options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 37.15 - 0.20 0% - Mon 19 Jan, 2026 37.15 - 0.20 0% - Fri 16 Jan, 2026 37.15 - 0.20 -42.47% - Wed 14 Jan, 2026 37.15 - 0.35 -2.67% - Tue 13 Jan, 2026 37.15 - 0.40 -17.58% - Mon 12 Jan, 2026 37.15 - 1.25 -16.51% - Fri 09 Jan, 2026 37.15 - 3.00 2080% - Wed 31 Dec, 2025 37.15 - 0.25 25% - Tue 30 Dec, 2025 37.15 - 0.20 0% -
MANAPPURAM options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 40.35 - 0.10 -2.13% - Mon 19 Jan, 2026 40.35 - 0.05 -2.09% - Fri 16 Jan, 2026 40.35 - 0.15 -3.79% - Wed 14 Jan, 2026 40.35 - 0.25 -0.22% - Tue 13 Jan, 2026 40.35 - 0.30 -34.07% - Mon 12 Jan, 2026 40.35 - 0.85 -24.42% - Fri 09 Jan, 2026 40.35 - 2.45 4405% - Wed 31 Dec, 2025 40.35 - 0.20 11.11% - Tue 30 Dec, 2025 40.35 - 0.20 -14.29% -
MANAPPURAM options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 43.75 - 0.10 8.33% - Mon 19 Jan, 2026 43.75 - 0.30 0% - Fri 16 Jan, 2026 43.75 - 0.30 0% - Wed 14 Jan, 2026 43.75 - 0.30 0% - Tue 13 Jan, 2026 43.75 - 0.30 0% - Mon 12 Jan, 2026 43.75 - 0.70 -7.69% - Wed 31 Dec, 2025 43.75 - 1.75 18.18% - Tue 30 Dec, 2025 43.75 - 2.30 0% - Mon 29 Dec, 2025 43.75 - 2.30 0% -
MANAPPURAM options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 47.30 - 0.10 -2% - Mon 19 Jan, 2026 47.30 - 0.10 -18.03% - Fri 16 Jan, 2026 47.30 - 0.15 -1.61% - Wed 14 Jan, 2026 47.30 - 0.15 -10.14% - Tue 13 Jan, 2026 47.30 - 0.25 16.95% - Mon 12 Jan, 2026 47.30 - 0.50 -28.92% - Wed 31 Dec, 2025 47.30 - 1.40 730% - Tue 30 Dec, 2025 47.30 - 0.15 0% - Mon 29 Dec, 2025 47.30 - 0.15 0% -
MANAPPURAM options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 51.00 - 0.10 0% - Tue 30 Dec, 2025 51.00 - 0.10 0% - Mon 29 Dec, 2025 51.00 - 0.10 -5.26% - Fri 26 Dec, 2025 51.00 - 0.15 0% - Wed 24 Dec, 2025 51.00 - 0.20 -9.52% - Tue 23 Dec, 2025 51.00 - 0.40 -4.55% - Mon 22 Dec, 2025 51.00 - 0.85 633.33% - Fri 19 Dec, 2025 51.00 - 1.50 0% - Thu 18 Dec, 2025 51.00 - 1.50 0% -
MANAPPURAM options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 54.85 - 0.05 -15.79% - Tue 30 Dec, 2025 54.85 - 0.10 -9.52% - Mon 29 Dec, 2025 54.85 - 0.10 -2.33% - Fri 26 Dec, 2025 54.85 - 0.15 -6.52% - Wed 24 Dec, 2025 54.85 - 0.20 -11.54% - Tue 23 Dec, 2025 54.85 - 0.30 -17.46% - Mon 22 Dec, 2025 54.85 - 0.80 425% - Fri 19 Dec, 2025 54.85 - 0.15 0% - Thu 18 Dec, 2025 54.85 - 0.15 0% -
MANAPPURAM options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 58.85 - 0.05 -9.09% - Tue 30 Dec, 2025 58.85 - 0.10 -8.33% - Mon 29 Dec, 2025 58.85 - 0.10 0% - Fri 26 Dec, 2025 58.85 - 0.10 0% - Wed 24 Dec, 2025 58.85 - 0.20 -43.75% - Tue 23 Dec, 2025 58.85 - 0.20 48.84% - Mon 22 Dec, 2025 58.85 - 0.65 230.77% - Fri 19 Dec, 2025 58.85 - 0.25 0% - Thu 18 Dec, 2025 58.85 - 0.25 0% -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
