MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MANAPPURAM SPOT Price: 269.05 as on 15 Apr, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 277.88 Target up: 273.47 Target up: 271.9 Target up: 270.33 Target down: 265.92 Target down: 264.35 Target down: 262.78
Show prices and volumes
Date Close Open High Low Volume 15 Wed Apr 2026 269.05 272.00 274.75 267.20 4.97 M 13 Mon Apr 2026 266.60 263.10 268.30 258.45 3.84 M 10 Fri Apr 2026 267.60 264.95 268.40 263.75 3.54 M 09 Thu Apr 2026 262.95 269.50 269.50 262.10 4.16 M 08 Wed Apr 2026 269.55 262.50 270.80 262.00 6.02 M 07 Tue Apr 2026 256.05 258.40 259.45 254.30 2.5 M 06 Mon Apr 2026 260.00 256.40 262.05 252.90 3.37 M 02 Thu Apr 2026 255.80 252.50 256.70 247.80 6 M
Maximum CALL writing has been for strikes: 300 260 270 These will serve as resistance
Maximum PUT writing has been for strikes: 250 260 265 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 265 270 260 245
Put to Call Ratio (PCR) has decreased for strikes: 280 290 255 240
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 7.00 1.71% 7.10 18.18% 0.48 Mon 13 Apr, 2026 6.85 -2.58% 9.45 3.53% 0.41 Fri 10 Apr, 2026 7.20 3.29% 8.70 16.44% 0.39 Thu 09 Apr, 2026 6.15 2.74% 11.75 0% 0.34 Wed 08 Apr, 2026 9.05 -12.04% 8.30 25.86% 0.35 Tue 07 Apr, 2026 4.35 8.62% 18.40 -0.57% 0.25 Mon 06 Apr, 2026 6.40 -13.1% 14.55 -4.89% 0.27 Thu 02 Apr, 2026 5.20 4.18% 18.60 2.22% 0.25 Wed 01 Apr, 2026 5.10 7.81% 19.05 7.78% 0.25
MANAPPURAM options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 4.85 30.82% 9.90 40% 0.24 Mon 13 Apr, 2026 4.75 5.3% 18.30 0% 0.22 Fri 10 Apr, 2026 5.10 3.42% 12.65 6.06% 0.23 Thu 09 Apr, 2026 4.40 3.55% 14.95 0% 0.23 Wed 08 Apr, 2026 6.80 -52.04% 10.95 37.5% 0.23 Tue 07 Apr, 2026 3.20 10.53% 20.55 0% 0.08 Mon 06 Apr, 2026 4.60 1.14% 20.55 0% 0.09 Thu 02 Apr, 2026 4.05 13.36% 20.55 0% 0.09 Wed 01 Apr, 2026 3.75 6.42% 20.55 2300% 0.1
MANAPPURAM options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 3.25 13.59% 14.00 -14.49% 0.12 Mon 13 Apr, 2026 3.35 8.45% 16.50 -1.43% 0.15 Fri 10 Apr, 2026 3.55 -3.94% 15.95 0% 0.17 Thu 09 Apr, 2026 3.15 8.84% 18.65 1.45% 0.16 Wed 08 Apr, 2026 5.05 18.21% 14.25 11.29% 0.17 Tue 07 Apr, 2026 2.35 46.29% 30.50 0% 0.19 Mon 06 Apr, 2026 3.65 8.53% 30.50 0% 0.27 Thu 02 Apr, 2026 2.95 -3.65% 30.50 0% 0.29 Wed 01 Apr, 2026 3.05 11.73% 30.50 0% 0.28
MANAPPURAM options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 2.10 17.53% 27.10 0% 0.01 Mon 13 Apr, 2026 2.40 8.99% 27.10 - 0.01 Fri 10 Apr, 2026 2.45 7.23% 17.60 - - Thu 09 Apr, 2026 2.25 -11.7% 17.60 - - Wed 08 Apr, 2026 3.70 108.89% 17.60 - - Tue 07 Apr, 2026 1.65 - 17.60 - - Wed 01 Apr, 2026 32.05 - 17.60 - - Mon 30 Mar, 2026 32.05 - 17.60 - - Fri 27 Mar, 2026 32.05 - 17.60 - -
MANAPPURAM options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.35 28.99% 19.05 0% 0.12 Mon 13 Apr, 2026 1.55 9.09% 24.00 0% 0.15 Fri 10 Apr, 2026 1.60 6.75% 24.00 -2.33% 0.17 Thu 09 Apr, 2026 1.55 3.95% 38.80 0% 0.18 Wed 08 Apr, 2026 2.60 16.33% 38.80 0% 0.19 Tue 07 Apr, 2026 1.25 4.81% 38.80 0% 0.22 Mon 06 Apr, 2026 1.90 -2.09% 38.80 0% 0.23 Thu 02 Apr, 2026 1.65 -1.55% 38.80 0% 0.23 Wed 01 Apr, 2026 1.75 31.97% 38.80 0% 0.22
MANAPPURAM options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.90 88.1% 23.70 200% 0.04 Mon 13 Apr, 2026 1.00 31.25% 39.95 0% 0.02 Fri 10 Apr, 2026 1.10 77.78% 39.95 0% 0.03 Thu 09 Apr, 2026 1.05 - 39.95 0% 0.06 Wed 08 Apr, 2026 26.95 - 39.95 0% - Wed 01 Apr, 2026 26.95 - 39.95 0% - Mon 30 Mar, 2026 26.95 - 39.95 0% - Fri 27 Mar, 2026 26.95 - 39.95 0% - Wed 25 Mar, 2026 26.95 - 39.95 0% -
MANAPPURAM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.70 2.48% 28.70 -8.57% 0.04 Mon 13 Apr, 2026 0.80 16.54% 30.65 0% 0.04 Fri 10 Apr, 2026 0.85 6.28% 30.65 0% 0.05 Thu 09 Apr, 2026 0.85 -0.28% 30.65 0% 0.05 Wed 08 Apr, 2026 1.35 90.21% 30.65 -7.89% 0.05 Tue 07 Apr, 2026 0.65 80% 38.60 0% 0.1 Mon 06 Apr, 2026 1.10 -36.94% 38.60 0% 0.18 Thu 02 Apr, 2026 1.00 14.43% 44.00 0% 0.11 Wed 01 Apr, 2026 1.10 -1.02% 44.00 2.7% 0.13
MANAPPURAM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.50 7.76% 33.05 37.5% 0.09 Mon 13 Apr, 2026 0.55 0% 38.65 14.29% 0.07 Fri 10 Apr, 2026 0.55 9.43% 40.70 - 0.06 Thu 09 Apr, 2026 0.55 0.95% 27.65 - - Wed 08 Apr, 2026 0.95 110% 27.65 - - Tue 07 Apr, 2026 0.45 525% 27.65 - - Mon 06 Apr, 2026 0.80 100% 27.65 - - Thu 02 Apr, 2026 1.65 0% 27.65 - - Wed 01 Apr, 2026 1.65 0% 27.65 - -
MANAPPURAM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.40 0% 52.60 0% 0.13 Mon 13 Apr, 2026 0.40 0% 52.60 0% 0.13 Fri 10 Apr, 2026 0.40 0% 52.60 0% 0.13 Thu 09 Apr, 2026 0.40 0% 52.60 0% 0.13 Wed 08 Apr, 2026 0.70 -30.3% 52.60 0% 0.13 Tue 07 Apr, 2026 0.60 0% 52.60 0% 0.09 Mon 06 Apr, 2026 0.60 3.13% 52.60 0% 0.09 Thu 02 Apr, 2026 0.65 -3.03% 52.60 0% 0.09 Wed 01 Apr, 2026 0.70 22.22% 52.60 0% 0.09
MANAPPURAM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.55 - 59.00 0% - Mon 30 Mar, 2026 18.55 - 59.00 0% - Fri 27 Mar, 2026 18.55 - 59.00 0% - Wed 25 Mar, 2026 18.55 - 59.00 0% - Tue 24 Mar, 2026 18.55 - 59.00 0% - Mon 23 Mar, 2026 18.55 - 59.00 0% - Fri 20 Mar, 2026 18.55 - 59.00 0% - Thu 19 Mar, 2026 18.55 - 59.00 0% - Wed 18 Mar, 2026 18.55 - 59.00 0% -
MANAPPURAM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 0.30 35.14% 36.80 - - Mon 13 Apr, 2026 0.30 2.78% 36.80 - - Fri 10 Apr, 2026 0.30 5.88% 36.80 - - Thu 09 Apr, 2026 0.30 0% 36.80 - - Wed 08 Apr, 2026 0.50 17.24% 36.80 - - Tue 07 Apr, 2026 0.25 0% 36.80 - - Mon 06 Apr, 2026 0.40 0% 36.80 - - Thu 02 Apr, 2026 0.40 26.09% 36.80 - - Wed 01 Apr, 2026 0.40 21.05% 36.80 - -
MANAPPURAM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.20 - 40.15 - - Mon 30 Mar, 2026 15.20 - 40.15 - - Fri 27 Mar, 2026 15.20 - 40.15 - - Wed 25 Mar, 2026 15.20 - 40.15 - - Tue 24 Mar, 2026 15.20 - 40.15 - - Mon 23 Mar, 2026 15.20 - 40.15 - - Fri 20 Mar, 2026 15.20 - 40.15 - - Thu 19 Mar, 2026 15.20 - 40.15 - - Wed 18 Mar, 2026 15.20 - 40.15 - -
MANAPPURAM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.75 - 43.60 - - Mon 30 Mar, 2026 13.75 - 43.60 - - Fri 27 Mar, 2026 13.75 - 43.60 - - Wed 25 Mar, 2026 13.75 - 43.60 - - Tue 24 Mar, 2026 13.75 - 43.60 - - Mon 23 Mar, 2026 13.75 - 43.60 - - Fri 20 Mar, 2026 13.75 - 43.60 - - Thu 19 Mar, 2026 13.75 - 43.60 - - Wed 18 Mar, 2026 13.75 - 43.60 - -
MANAPPURAM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.40 - 47.15 - - Mon 30 Mar, 2026 12.40 - 47.15 - - Fri 27 Mar, 2026 12.40 - 47.15 - - Wed 25 Mar, 2026 12.40 - 47.15 - - Tue 24 Mar, 2026 12.40 - 47.15 - - Mon 23 Mar, 2026 12.40 - 47.15 - - Fri 20 Mar, 2026 12.40 - 47.15 - - Thu 19 Mar, 2026 12.40 - 47.15 - - Wed 18 Mar, 2026 12.40 - 47.15 - -
MANAPPURAM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 1.20 0% 50.85 - - Mon 13 Apr, 2026 1.20 0% 50.85 - - Fri 10 Apr, 2026 1.20 0% 50.85 - - Thu 09 Apr, 2026 1.20 0% 50.85 - - Wed 08 Apr, 2026 1.20 0% 50.85 - - Tue 07 Apr, 2026 1.20 0% 50.85 - - Mon 06 Apr, 2026 1.20 0% 50.85 - - Thu 02 Apr, 2026 1.20 0% 50.85 - - Wed 01 Apr, 2026 1.20 0% 50.85 - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 9.75 2.44% 4.95 61.88% 1.56 Mon 13 Apr, 2026 9.25 -5.53% 6.95 18.82% 0.99 Fri 10 Apr, 2026 9.80 9.6% 6.25 6.92% 0.78 Thu 09 Apr, 2026 8.30 13.14% 8.80 2.58% 0.8 Wed 08 Apr, 2026 12.00 -17.06% 6.15 33.62% 0.89 Tue 07 Apr, 2026 5.95 7.65% 11.50 0% 0.55 Mon 06 Apr, 2026 8.30 33.33% 11.50 -2.52% 0.59 Thu 02 Apr, 2026 6.80 2.8% 15.35 4.39% 0.81 Wed 01 Apr, 2026 6.40 17.21% 16.50 -1.72% 0.8
MANAPPURAM options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 13.40 0.12% 3.55 19.89% 0.56 Mon 13 Apr, 2026 12.50 2.26% 4.95 -1.57% 0.46 Fri 10 Apr, 2026 13.00 0% 4.55 2.13% 0.48 Thu 09 Apr, 2026 10.90 0.25% 6.65 7.45% 0.47 Wed 08 Apr, 2026 15.30 -3.53% 4.50 22.89% 0.44 Tue 07 Apr, 2026 8.00 1.86% 11.30 -0.35% 0.35 Mon 06 Apr, 2026 10.70 23.39% 9.15 74.85% 0.35 Thu 02 Apr, 2026 8.85 2.35% 12.50 -26.24% 0.25 Wed 01 Apr, 2026 8.55 3.9% 12.95 22.78% 0.35
MANAPPURAM options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 17.00 0.26% 2.40 -18.1% 0.47 Mon 13 Apr, 2026 16.40 0% 3.55 -3.07% 0.58 Fri 10 Apr, 2026 16.30 0% 3.35 17.53% 0.6 Thu 09 Apr, 2026 16.85 0% 4.80 18.29% 0.51 Wed 08 Apr, 2026 19.05 -3.05% 3.35 -1.8% 0.43 Tue 07 Apr, 2026 10.40 7.07% 8.65 8.44% 0.42 Mon 06 Apr, 2026 14.25 3.95% 7.25 -4.35% 0.42 Thu 02 Apr, 2026 11.30 7.6% 9.95 3.87% 0.45 Wed 01 Apr, 2026 11.05 9.67% 10.60 51.96% 0.47
MANAPPURAM options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 21.80 -4.94% 1.65 -7.13% 6.6 Mon 13 Apr, 2026 19.05 -7.95% 2.55 1.48% 6.75 Fri 10 Apr, 2026 20.85 -11.11% 2.35 4.46% 6.13 Thu 09 Apr, 2026 17.50 0% 3.50 0.98% 5.21 Wed 08 Apr, 2026 23.45 -33.11% 2.45 -11.59% 5.16 Tue 07 Apr, 2026 13.70 21.31% 6.90 7.24% 3.91 Mon 06 Apr, 2026 17.40 -16.44% 5.70 -24.51% 4.42 Thu 02 Apr, 2026 14.25 55.32% 7.55 2.44% 4.89 Wed 01 Apr, 2026 13.80 -17.54% 7.90 -20.62% 7.41
MANAPPURAM options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 28.75 0% 1.05 5.26% 11.43 Mon 13 Apr, 2026 15.80 0% 1.80 -3.8% 10.86 Fri 10 Apr, 2026 15.80 0% 1.75 12.86% 11.29 Thu 09 Apr, 2026 15.80 0% 2.50 18.64% 10 Wed 08 Apr, 2026 15.80 0% 1.75 -19.18% 8.43 Tue 07 Apr, 2026 15.80 0% 5.00 -12.05% 10.43 Mon 06 Apr, 2026 15.80 0% 4.05 0% 11.86 Thu 02 Apr, 2026 15.80 16.67% 5.90 12.16% 11.86 Wed 01 Apr, 2026 16.55 - 6.05 34.55% 12.33
MANAPPURAM options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 31.20 -9.09% 0.80 -16.85% 23.2 Mon 13 Apr, 2026 29.00 0% 1.30 -3.79% 25.36 Fri 10 Apr, 2026 29.00 0% 1.20 -3.65% 26.36 Thu 09 Apr, 2026 29.00 10% 1.75 1.35% 27.36 Wed 08 Apr, 2026 31.00 25% 1.30 -20.38% 29.7 Tue 07 Apr, 2026 20.00 14.29% 3.60 -1.32% 46.63 Mon 06 Apr, 2026 24.80 133.33% 3.15 1.07% 54 Thu 02 Apr, 2026 19.25 0% 4.45 0.54% 124.67 Wed 01 Apr, 2026 19.25 200% 4.70 9.09% 124
MANAPPURAM options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 34.50 - 0.55 -2.72% 89.5 Mon 13 Apr, 2026 67.10 - 0.90 -1.08% - Fri 10 Apr, 2026 67.10 - 0.80 0% - Thu 09 Apr, 2026 67.10 - 0.95 0% - Wed 08 Apr, 2026 67.10 - 0.95 -6.06% - Tue 07 Apr, 2026 67.10 - 2.70 0.51% - Mon 06 Apr, 2026 67.10 - 2.35 -4.37% - Thu 02 Apr, 2026 67.10 - 3.40 3% - Wed 01 Apr, 2026 67.10 - 2.90 1.52% -
MANAPPURAM options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 38.30 0% 0.40 -1.46% 40.4 Mon 13 Apr, 2026 38.30 0% 0.70 -5.96% 41 Fri 10 Apr, 2026 38.30 0% 0.65 -3.54% 43.6 Thu 09 Apr, 2026 36.20 0% 0.95 2.26% 45.2 Wed 08 Apr, 2026 41.10 400% 0.70 -12.3% 44.2 Tue 07 Apr, 2026 30.55 0% 2.00 -0.4% 252 Mon 06 Apr, 2026 30.55 0% 1.70 -4.53% 253 Thu 02 Apr, 2026 30.55 0% 2.55 2.71% 265 Wed 01 Apr, 2026 30.55 - 2.50 25.24% 258
MANAPPURAM options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 75.70 - 0.40 0% - Mon 30 Mar, 2026 75.70 - 0.55 0% - Fri 27 Mar, 2026 75.70 - 0.55 -4.55% - Wed 25 Mar, 2026 75.70 - 0.65 0% - Tue 24 Mar, 2026 75.70 - 0.65 -2.94% - Mon 23 Mar, 2026 75.70 - 1.50 -2.86% - Fri 20 Mar, 2026 75.70 - 1.30 12.9% - Thu 19 Mar, 2026 75.70 - 1.85 26.53% - Wed 18 Mar, 2026 75.70 - 2.00 4.26% -
MANAPPURAM options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Apr, 2026 46.95 0% 0.20 -0.9% 219 Mon 13 Apr, 2026 46.95 0% 0.35 0% 221 Fri 10 Apr, 2026 46.95 -50% 0.40 -1.34% 221 Thu 09 Apr, 2026 47.85 - 0.40 0.45% 112 Wed 08 Apr, 2026 48.65 - 0.40 -4.7% - Tue 07 Apr, 2026 80.15 - 1.15 -0.43% - Mon 06 Apr, 2026 80.15 - 1.10 -4.08% - Thu 02 Apr, 2026 80.15 - 1.45 6.99% - Wed 01 Apr, 2026 80.15 - 1.40 1.78% -
MANAPPURAM options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 84.70 - 1.30 - - Mon 30 Mar, 2026 84.70 - 1.30 - - Fri 27 Mar, 2026 84.70 - 1.30 - - Wed 25 Mar, 2026 84.70 - 1.30 - - Tue 24 Mar, 2026 84.70 - 1.30 - - Mon 23 Mar, 2026 84.70 - 1.30 - - Fri 20 Mar, 2026 84.70 - 1.30 - - Thu 19 Mar, 2026 84.70 - 1.30 - - Wed 18 Mar, 2026 84.70 - 1.30 - -
MANAPPURAM options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.30 - 0.25 0% - Mon 30 Mar, 2026 89.30 - 0.25 0% - Fri 27 Mar, 2026 89.30 - 0.35 0% - Wed 25 Mar, 2026 89.30 - 0.50 0% - Tue 24 Mar, 2026 89.30 - 0.50 0% - Mon 23 Mar, 2026 89.30 - 0.50 -5% - Fri 20 Mar, 2026 89.30 - 0.55 0% - Thu 19 Mar, 2026 89.30 - 0.80 53.85% - Wed 18 Mar, 2026 89.30 - 1.25 0% -
MANAPPURAM options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.00 - 0.75 - - Mon 30 Mar, 2026 94.00 - 0.75 - - Fri 27 Mar, 2026 94.00 - 0.75 - - Wed 25 Mar, 2026 94.00 - 0.75 - - Tue 24 Mar, 2026 94.00 - 0.75 - - Mon 23 Mar, 2026 94.00 - 0.75 - - Fri 20 Mar, 2026 94.00 - 0.75 - - Thu 19 Mar, 2026 94.00 - 0.75 - - Wed 18 Mar, 2026 94.00 - 0.75 - -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
