ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MANAPPURAM SPOT Price: 323.95 as on 16 Oct, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.55
Target up: 330.4
Target up: 328.25
Target down: 323.3
Target down: 321.15
Target down: 319
Target down: 314.05

Date Close Open High Low Volume
16 Fri Oct 2026323.95323.70327.60318.352.53 M
15 Thu Oct 2026323.40323.90329.55322.001.93 M
14 Wed Oct 2026324.00324.15330.00321.503.85 M
13 Tue Oct 2026326.75321.75326.75318.002.24 M
12 Mon Oct 2026320.00315.65323.15315.605 M
09 Fri Oct 2026314.80305.95315.25305.504.77 M
08 Thu Oct 2026304.15308.10309.70303.651.84 M
07 Wed Oct 2026308.90310.20315.90308.004.4 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 320 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 295 330 335

Put to Call Ratio (PCR) has decreased for strikes: 325 280 315 285

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.7010.98%6.85-6.44%0.9
Thu 15 Oct, 20266.9552.8%8.00-10.81%1.07
Wed 14 Oct, 20267.30-3.59%7.1017.93%1.84
Tue 13 Oct, 20268.0013.61%6.1511.56%1.5
Mon 12 Oct, 20265.70-27.59%9.70-12.79%1.53
Tue 06 Oct, 20263.651%12.900%1.27
Mon 05 Oct, 20264.50-0.5%12.900%1.28
Thu 01 Oct, 20263.601%12.902.79%1.28
Tue 29 Sep, 20267.80-14.7525000%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.805.23%9.85-1.9%0.18
Thu 15 Oct, 20264.80-12.3%10.45-9.48%0.2
Wed 14 Oct, 20265.2024.24%10.0075.76%0.19
Tue 13 Oct, 20265.55-12.16%8.75-5.71%0.13
Mon 12 Oct, 20264.0050.67%13.5034.62%0.13
Tue 06 Oct, 20262.65-3.39%21.600%0.14
Mon 05 Oct, 20263.3011.95%23.450%0.14
Thu 01 Oct, 20262.65-1.44%23.45-14.75%0.15
Tue 29 Sep, 20266.403380%19.202950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.5023.53%13.657.69%0.1
Thu 15 Oct, 20263.30-4.8%13.608.33%0.11
Wed 14 Oct, 20263.6023.76%24.250%0.1
Tue 13 Oct, 20263.8517.44%24.250%0.12
Mon 12 Oct, 20262.70152.94%24.250%0.14
Tue 06 Oct, 20261.956.25%24.250%0.35
Mon 05 Oct, 20262.55-8.57%24.250%0.38
Thu 01 Oct, 20261.9575%24.250%0.34
Tue 29 Sep, 20264.80-24.25-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.75-11.4%17.750.92%0.64
Thu 15 Oct, 20262.351.58%17.650%0.56
Wed 14 Oct, 20262.5513.77%17.15-2.68%0.57
Tue 13 Oct, 20262.6519.29%15.800.9%0.67
Mon 12 Oct, 20261.9015.7%21.9030.59%0.79
Tue 06 Oct, 20261.45-18.79%31.40-9.57%0.7
Mon 05 Oct, 20261.808.76%28.400%0.63
Thu 01 Oct, 20261.5061.18%32.251.08%0.69
Tue 29 Sep, 20263.751114.29%24.004550%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.205.56%21.850%1.08
Thu 15 Oct, 20261.705.88%21.850%1.14
Wed 14 Oct, 20261.7561.9%30.800%1.21
Tue 13 Oct, 20261.85-4.55%30.800%1.95
Mon 12 Oct, 20261.30-35.29%30.800%1.86
Tue 06 Oct, 20261.00-10.53%30.800%1.21
Mon 05 Oct, 20261.305.56%30.800%1.08
Thu 01 Oct, 20261.0580%30.800%1.14
Tue 29 Sep, 20262.45-30.80-2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.850.72%26.400%0.46
Thu 15 Oct, 20261.30-4.14%26.400%0.46
Wed 14 Oct, 20261.30-25.64%28.700%0.44
Tue 13 Oct, 20261.30-2.01%28.700%0.33
Mon 12 Oct, 20261.1020.61%28.70-1.54%0.32
Tue 06 Oct, 20260.80-1.79%30.500%0.39
Mon 05 Oct, 20261.004.35%30.500%0.39
Thu 01 Oct, 20260.90143.94%30.500%0.4
Tue 29 Sep, 20262.101550%33.001525%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.65-20%30.600%0.25
Thu 15 Oct, 20261.00-16.67%30.600%0.2
Wed 14 Oct, 20261.0033.33%30.60-0.17
Tue 13 Oct, 20260.9512.5%17.80--
Mon 12 Oct, 20260.80166.67%17.80--
Tue 06 Oct, 20261.000%17.80--
Mon 05 Oct, 20261.000%17.80--
Thu 01 Oct, 20261.00-17.80--
Tue 29 Sep, 202633.95-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.45-2.82%32.050%0.83
Thu 15 Oct, 20260.80-1.39%32.050%0.8
Wed 14 Oct, 20260.75-13.25%32.050%0.79
Tue 13 Oct, 20260.70-1.19%47.800%0.69
Mon 12 Oct, 20260.5529.23%47.800%0.68
Tue 06 Oct, 20260.504.84%47.800%0.88
Mon 05 Oct, 20260.555.08%47.350%0.92
Thu 01 Oct, 20260.5531.11%51.450%0.97
Tue 29 Sep, 20261.3050%44.152750%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.65-22.35--
Mon 28 Sep, 202628.65-22.35--
Fri 25 Sep, 202628.65-22.35--
Thu 24 Sep, 202628.65-22.35--
Wed 23 Sep, 202628.65-22.35--
Tue 22 Sep, 202628.65-22.35--
Mon 21 Sep, 202628.65-22.35--
Fri 18 Sep, 202628.65-22.35--
Thu 17 Sep, 202628.65-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.303.45%54.000%0.03
Thu 15 Oct, 20260.500%54.000%0.03
Wed 14 Oct, 20260.50141.67%54.000%0.03
Tue 13 Oct, 20260.400%54.000%0.08
Mon 12 Oct, 20260.359.09%54.000%0.08
Tue 06 Oct, 20260.400%54.000%0.09
Mon 05 Oct, 20260.400%54.000%0.09
Thu 01 Oct, 20260.40120%54.000%0.09
Tue 29 Sep, 20260.8025%54.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.95-27.60--
Mon 28 Sep, 202623.95-27.60--
Fri 25 Sep, 202623.95-27.60--
Thu 24 Sep, 202623.95-27.60--
Wed 23 Sep, 202623.95-27.60--
Tue 22 Sep, 202623.95-27.60--
Mon 21 Sep, 202623.95-27.60--
Fri 18 Sep, 202623.95-27.60--
Thu 17 Sep, 202623.95-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.200%50.150%1
Thu 15 Oct, 20260.2050%50.150%1
Wed 14 Oct, 20260.10100%50.1550%1.5
Tue 13 Oct, 20260.650%63.000%2
Mon 12 Oct, 20260.650%63.000%2
Tue 06 Oct, 20260.650%63.000%2
Mon 05 Oct, 20260.650%63.000%2
Thu 01 Oct, 20260.650%63.000%2
Tue 29 Sep, 20260.650%63.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.85-33.40--
Mon 28 Sep, 202619.85-33.40--
Fri 25 Sep, 202619.85-33.40--
Thu 24 Sep, 202619.85-33.40--
Wed 23 Sep, 202619.85-33.40--
Tue 22 Sep, 202619.85-33.40--
Mon 21 Sep, 202619.85-33.40--
Fri 18 Sep, 202619.85-33.40--
Thu 17 Sep, 202619.85-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202621.75-44.65--
Mon 28 Sep, 202621.75-44.65--
Fri 25 Sep, 202621.75-44.65--
Thu 24 Sep, 202621.75-44.65--
Wed 23 Sep, 202621.75-44.65--
Tue 22 Sep, 202621.75-44.65--
Mon 21 Sep, 202621.75-44.65--
Fri 18 Sep, 202621.75-44.65--
Thu 17 Sep, 202621.75-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.35-39.75--
Mon 28 Sep, 202616.35-39.75--
Fri 25 Sep, 202616.35-39.75--
Thu 24 Sep, 202616.35-39.75--
Wed 23 Sep, 202616.35-39.75--
Tue 22 Sep, 202616.35-39.75--
Mon 21 Sep, 202616.35-39.75--
Fri 18 Sep, 202616.35-39.75--
Thu 17 Sep, 202616.35-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.150%51.30--
Thu 15 Oct, 20260.150%51.30--
Wed 14 Oct, 20260.150%51.30--
Tue 13 Oct, 20260.15-27.78%51.30--
Mon 12 Oct, 20260.150%51.30--
Tue 06 Oct, 20260.200%51.30--
Mon 05 Oct, 20260.200%51.30--
Thu 01 Oct, 20260.20-10%51.30--
Tue 29 Sep, 20261.500%51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.75-58.35--
Mon 28 Sep, 202615.75-58.35--
Fri 25 Sep, 202615.75-58.35--
Thu 24 Sep, 202615.75-58.35--
Wed 23 Sep, 202615.75-58.35--
Tue 22 Sep, 202615.75-58.35--
Mon 21 Sep, 202615.75-58.35--
Fri 18 Sep, 202615.75-58.35--
Thu 17 Sep, 202615.75-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.150%65.75--
Thu 15 Oct, 20260.150%65.75--
Wed 14 Oct, 20260.150%65.75--
Tue 13 Oct, 20260.150%65.75--
Mon 12 Oct, 20260.150%65.75--
Tue 06 Oct, 20261.200%65.75--
Mon 05 Oct, 20261.200%65.75--
Thu 01 Oct, 20261.200%65.75--
Tue 29 Sep, 20261.200%65.75--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.3012.27%4.55-3.49%0.36
Thu 15 Oct, 20269.20-0.09%5.50-11.05%0.42
Wed 14 Oct, 202610.10-0.99%4.9554.49%0.47
Tue 13 Oct, 202610.85-4.22%4.258.09%0.3
Mon 12 Oct, 20268.0512.28%7.1543.06%0.27
Tue 06 Oct, 20265.0520.65%14.05-0.92%0.21
Mon 05 Oct, 20266.1012.61%13.70-1.36%0.25
Thu 01 Oct, 20265.00369.75%15.9593.86%0.29
Tue 29 Sep, 202610.10-11.202180%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.450%2.95-10.4%0.92
Thu 15 Oct, 202612.50-0.51%3.550%1.03
Wed 14 Oct, 202613.55-1.49%3.408.6%1.02
Tue 13 Oct, 202614.704.69%2.8512.05%0.93
Mon 12 Oct, 202610.80-1.03%5.25207.41%0.86
Tue 06 Oct, 20266.8534.72%11.80-6.9%0.28
Mon 05 Oct, 20268.1587.01%10.75-4.92%0.4
Thu 01 Oct, 20266.8014.93%12.75205%0.79
Tue 29 Sep, 202612.50-8.70-0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.20-0.28%1.80-1.37%0.82
Thu 15 Oct, 202616.60-19.47%2.50-3.32%0.83
Wed 14 Oct, 202617.25-0.34%2.20-2.75%0.69
Tue 13 Oct, 202618.65-1.24%2.0022.09%0.71
Mon 12 Oct, 202614.5012.85%3.7567.88%0.57
Tue 06 Oct, 20269.1032.99%8.9028.51%0.38
Mon 05 Oct, 202610.55-4.21%8.500%0.4
Thu 01 Oct, 20269.10167.1%9.9060.96%0.38
Tue 29 Sep, 202615.5011450%6.65758.82%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.259.62%1.2010.77%1.26
Thu 15 Oct, 202621.30-8.77%1.70-9.72%1.25
Wed 14 Oct, 202619.050%1.55-23.4%1.26
Tue 13 Oct, 202619.050%1.401.08%1.65
Mon 12 Oct, 202619.0562.86%2.4519.23%1.63
Tue 06 Oct, 202612.20150%6.651.3%2.23
Mon 05 Oct, 202613.70-6.67%6.4510%5.5
Thu 01 Oct, 202611.65150%7.8516.67%4.67
Tue 29 Sep, 202618.30-5.405900%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.550%0.80-0.42%8.5
Thu 15 Oct, 202624.550%1.15-3.24%8.54
Wed 14 Oct, 202627.800%1.15-3.52%8.82
Tue 13 Oct, 202627.8016.67%1.004.49%9.14
Mon 12 Oct, 202623.00140%1.80-2.39%10.21
Tue 06 Oct, 202615.4025%4.9518.96%25.1
Mon 05 Oct, 202617.30-20%4.95-17.25%26.38
Thu 01 Oct, 202615.1011.11%6.0083.45%25.5
Tue 29 Sep, 202622.25350%4.35348.39%15.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.500%0.604.31%8.07
Thu 15 Oct, 202630.500%0.80-2.52%7.73
Wed 14 Oct, 202618.100%0.854.39%7.93
Tue 13 Oct, 202618.100%0.804.59%7.6
Mon 12 Oct, 202618.100%1.20-12.8%7.27
Tue 06 Oct, 202618.100%3.65-3.1%8.33
Mon 05 Oct, 202618.100%3.75-9.79%8.6
Thu 01 Oct, 202618.10-4.503475%9.53
Tue 29 Sep, 202678.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.450%0.55-4.42%15.43
Thu 15 Oct, 202632.450%0.55-2.59%16.14
Wed 14 Oct, 202632.450%0.601.75%16.57
Tue 13 Oct, 202632.450%0.65-6.56%16.29
Mon 12 Oct, 202632.45250%1.05-18.12%17.43
Tue 06 Oct, 202624.000%2.7010.37%74.5
Mon 05 Oct, 202624.000%2.85-5.59%67.5
Thu 01 Oct, 202624.00100%3.50-36.44%71.5
Tue 29 Sep, 202640.000%2.75800%225
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.800%0.35-3.16%2.09
Thu 15 Oct, 202625.800%0.800%2.16
Wed 14 Oct, 202625.800%0.800%2.16
Tue 13 Oct, 202625.800%0.800%2.16
Mon 12 Oct, 202625.800%0.802.15%2.16
Tue 06 Oct, 202625.800%1.851.09%2.11
Mon 05 Oct, 202625.800%2.151.1%2.09
Thu 01 Oct, 202625.80-2.702933.33%2.07
Tue 29 Sep, 202687.05-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.450%0.35-14.12%6.08
Thu 15 Oct, 202644.4533.33%0.40-4.49%7.08
Wed 14 Oct, 202645.85200%0.40-6.32%9.89
Tue 13 Oct, 202643.000%0.450%31.67
Mon 12 Oct, 202643.00200%0.70-5.94%31.67
Tue 06 Oct, 202639.200%1.500%101
Mon 05 Oct, 202639.200%1.604.12%101
Thu 01 Oct, 202639.20-2.0519.75%97
Tue 29 Sep, 202688.85-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.950%0.850%0.33
Thu 15 Oct, 202648.950%0.850%0.33
Wed 14 Oct, 202648.95-0.850%0.33
Tue 13 Oct, 202696.30-0.850%-
Mon 12 Oct, 202696.30-0.85--
Tue 29 Sep, 202696.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202692.60-0.200%-
Thu 15 Oct, 202692.60-0.20-10%-
Wed 14 Oct, 202692.60-0.30-4.76%-
Tue 13 Oct, 202692.60-0.25-32.26%-
Mon 12 Oct, 202692.60-0.75-3.13%-
Tue 06 Oct, 202692.60-0.903.23%-
Mon 05 Oct, 202692.60-0.906.9%-
Thu 01 Oct, 202692.60-1.25--
Tue 29 Sep, 202692.60-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.600%0.200%1.67
Thu 15 Oct, 202665.600%0.200%1.67
Wed 14 Oct, 202665.60-0.200%1.67
Tue 13 Oct, 2026106.70-0.20-9.09%-
Mon 12 Oct, 2026106.70-0.2522.22%-
Tue 06 Oct, 2026106.70-0.600%-
Mon 05 Oct, 2026106.70-0.6080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.75-0.90--
Thu 15 Oct, 202693.75-0.90--
Wed 14 Oct, 202693.75-0.90--
Tue 13 Oct, 202693.75-0.90--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top