ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MANAPPURAM SPOT Price: 328.75 as on 27 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 331.52
Target up: 330.13
Target up: 329.4
Target down: 328.67
Target down: 327.28
Target down: 326.55
Target down: 325.82

Date Close Open High Low Volume
27 Wed May 2026328.75330.00330.05327.201.66 M
26 Tue May 2026330.25325.65331.85324.301.89 M
25 Mon May 2026325.65327.00334.00325.003.1 M
22 Fri May 2026324.10323.50326.95320.155.04 M
21 Thu May 2026322.40322.80324.45318.057.53 M
20 Wed May 2026319.15313.00323.80311.404.97 M
19 Tue May 2026315.30302.00316.00302.003.19 M
18 Mon May 2026306.10303.60308.50295.758.9 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 360 330 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 330 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 280 325

Put to Call Ratio (PCR) has decreased for strikes: 320 310 305 335

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.2019.57%11.3553.68%0.75
Tue 26 May, 202613.65-7.1%11.1518.01%0.58
Mon 25 May, 202612.6523.94%14.1534.17%0.46
Fri 22 May, 202612.5518.33%15.5020%0.42
Thu 21 May, 202612.4017.07%19.300%0.42
Wed 20 May, 202611.00272.73%19.70-0.49
Tue 19 May, 20269.9041.03%76.45--
Mon 18 May, 20266.90680%76.45--
Fri 15 May, 202610.000%76.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.85-1.37%14.05-5.13%0.51
Tue 26 May, 202611.1548.98%13.7044.44%0.53
Mon 25 May, 202610.55122.73%16.90-0.55
Fri 22 May, 202610.654.76%46.80--
Thu 21 May, 202610.652000%46.80--
Wed 20 May, 20267.900%46.80--
Tue 19 May, 20267.900%46.80--
Mon 18 May, 20267.900%46.80--
Fri 15 May, 20267.90-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.750.99%17.10112.5%0.17
Tue 26 May, 20268.8020.24%17.0033.33%0.08
Mon 25 May, 20268.6564.71%20.25-0.07
Fri 22 May, 20268.600%85.45--
Thu 21 May, 20268.9015.91%85.45--
Wed 20 May, 20268.05238.46%85.45--
Tue 19 May, 20265.800%85.45--
Mon 18 May, 20265.800%85.45--
Fri 15 May, 20265.800%85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.2029.63%54.80--
Tue 26 May, 20266.953.85%54.80--
Mon 25 May, 20267.1562.5%54.80--
Fri 22 May, 20268.0545.45%54.80--
Thu 21 May, 20267.40-54.80--
Wed 20 May, 20266.00-54.80--
Tue 19 May, 20266.00-54.80--
Mon 18 May, 20266.00-54.80--
Fri 15 May, 20266.00-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.754.71%23.000%0.01
Tue 26 May, 20265.401.59%23.00200%0.01
Mon 25 May, 20265.8528.06%25.50-0
Fri 22 May, 20265.90-5.77%90.70--
Thu 21 May, 20266.1020.93%90.70--
Wed 20 May, 20265.60120.51%90.70--
Tue 19 May, 20264.857700%90.70--
Mon 18 May, 20265.100%90.70--
Fri 15 May, 20265.100%90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.750.8%30.750%0
Tue 26 May, 20263.15305.98%30.7550%0
Mon 25 May, 20263.8531.43%40.350%0.01
Fri 22 May, 20263.9581.82%40.350%0.01
Thu 21 May, 20264.1087.8%40.350%0.03
Wed 20 May, 20263.90-40.35-0.05
Tue 19 May, 20261.50-103.95--
Mon 18 May, 20261.50-103.95--
Fri 15 May, 20261.50-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.500.38%86.35--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.8518.6%9.0534.94%1.1
Tue 26 May, 202616.208.86%9.057.79%0.97
Mon 25 May, 202615.209.72%11.5557.14%0.97
Fri 22 May, 202615.054.35%13.15308.33%0.68
Thu 21 May, 202614.8530.19%14.50-0.17
Wed 20 May, 202613.3555.88%39.25--
Tue 19 May, 202610.70750%39.25--
Mon 18 May, 20266.25-20%39.25--
Fri 15 May, 20269.95-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202618.10-0.63%7.20-16.48%0.48
Tue 26 May, 202619.506.67%7.3018.18%0.57
Mon 25 May, 202618.008.7%9.304.05%0.51
Fri 22 May, 202617.60-6.76%11.0542.31%0.54
Thu 21 May, 202616.904.96%12.3033.33%0.35
Wed 20 May, 202615.8060.23%14.00387.5%0.28
Tue 19 May, 202614.05486.67%16.0533.33%0.09
Mon 18 May, 202610.2566.67%21.0020%0.4
Fri 15 May, 202610.7012.5%18.700%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202620.45-10%5.40-6.25%1.67
Tue 26 May, 202621.2511.11%5.5033.33%1.6
Mon 25 May, 202627.0012.5%7.6550%1.33
Fri 22 May, 202619.900%8.95166.67%1
Thu 21 May, 202619.900%11.700%0.38
Wed 20 May, 202618.50-11.70-0.38
Tue 19 May, 202613.20-32.30--
Mon 18 May, 202613.20-32.30--
Fri 15 May, 202613.20-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.000%4.25-9.09%3.13
Tue 26 May, 202626.00-7.69%4.5017.86%3.44
Mon 25 May, 202624.1015.56%6.155.26%2.69
Fri 22 May, 202624.2018.42%7.3592.75%2.96
Thu 21 May, 202622.502.7%8.4515%1.82
Wed 20 May, 202621.1523.33%9.85328.57%1.62
Tue 19 May, 202619.3550%11.55133.33%0.47
Mon 18 May, 202614.0011.11%16.6520%0.3
Fri 15 May, 202616.550%13.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202627.550%3.50-4.17%7.67
Tue 26 May, 202627.550%3.401100%8
Mon 25 May, 202627.550%5.800%0.67
Fri 22 May, 202627.55200%5.80-0.67
Thu 21 May, 202622.400%26.00--
Wed 20 May, 202622.400%26.00--
Tue 19 May, 202622.400%26.00--
Mon 18 May, 202622.400%26.00--
Fri 15 May, 202622.400%26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202633.30-1.09%2.45-1.16%0.94
Tue 26 May, 202634.20473.44%2.70100%0.94
Mon 25 May, 202634.501.59%3.9520.14%2.7
Fri 22 May, 202632.45-4.55%4.6513.39%2.29
Thu 21 May, 202631.000%5.4041.11%1.92
Wed 20 May, 202629.0069.23%6.75125%1.36
Tue 19 May, 202626.2014.71%8.05150%1.03
Mon 18 May, 202618.80209.09%11.40-5.88%0.47
Fri 15 May, 202621.700%10.456.25%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202636.000%20.35--
Tue 26 May, 202636.000%20.35--
Mon 25 May, 202636.000%20.35--
Fri 22 May, 202636.00-20.35--
Thu 21 May, 202621.05-20.35--
Wed 20 May, 202621.05-20.35--
Tue 19 May, 202621.05-20.35--
Mon 18 May, 202621.05-20.35--
Fri 15 May, 202621.05-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202641.900%1.401.96%52
Tue 26 May, 202641.90-1.6572.88%51
Mon 25 May, 20269.80-2.55-3.28%-
Fri 22 May, 20269.80-2.9522%-
Thu 21 May, 20269.80-3.4516.28%-
Wed 20 May, 20269.80-4.2538.71%-
Tue 19 May, 20269.80-5.4093.75%-
Mon 18 May, 20269.80-7.75433.33%-
Fri 15 May, 20269.80-9.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.200%1.600%9.5
Tue 26 May, 202645.200%1.600%9.5
Mon 25 May, 202645.200%1.6035.71%9.5
Fri 22 May, 202645.20-2.301300%7
Thu 21 May, 202626.10-8.000%-
Wed 20 May, 202626.10-8.000%-
Tue 19 May, 202626.10-8.000%-
Mon 18 May, 202626.10-8.00--
Fri 15 May, 202626.10-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202654.000%0.8011.76%19
Tue 26 May, 202654.000%1.154.08%17
Mon 25 May, 202654.0050%1.5544.12%16.33
Fri 22 May, 202647.00100%2.0054.55%17
Thu 21 May, 202638.000%2.350%22
Wed 20 May, 202638.000%2.90144.44%22
Tue 19 May, 202638.00-3.7028.57%9
Mon 18 May, 202612.40-4.500%-
Fri 15 May, 202612.40-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202656.000%1.550%1.38
Tue 26 May, 202656.00-1.550%1.38
Mon 25 May, 202631.90-1.350%-
Fri 22 May, 202631.90-1.6522.22%-
Thu 21 May, 202631.90-1.85350%-
Wed 20 May, 202631.90-2.200%-
Tue 19 May, 202631.90-2.950%-
Mon 18 May, 202631.90-2.050%-
Fri 15 May, 202631.90-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.65-1.250%-
Tue 26 May, 202615.65-1.250%-
Mon 25 May, 202615.65-1.250%-
Fri 22 May, 202615.65-1.25--
Thu 21 May, 202615.65-29.70--
Wed 20 May, 202615.65-29.70--
Tue 19 May, 202615.65-29.70--
Mon 18 May, 202615.65-29.70--
Fri 15 May, 202615.65-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.50-0.900%-
Tue 26 May, 202619.50-0.9016.67%-
Mon 25 May, 202619.50-1.100%-
Fri 22 May, 202619.50-1.1050%-
Thu 21 May, 202619.50-2.250%-
Wed 20 May, 202619.50-2.250%-
Tue 19 May, 202619.50-2.250%-
Mon 18 May, 202619.50-2.2533.33%-
Fri 15 May, 202619.50-2.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202624.05-0.700%-
Tue 26 May, 202624.05-0.700%-
Mon 25 May, 202624.05-0.700%-
Fri 22 May, 202624.05-0.70--
Thu 21 May, 202624.05-18.45--
Wed 20 May, 202624.05-18.45--
Tue 19 May, 202624.05-18.45--
Mon 18 May, 202624.05-18.45--
Fri 15 May, 202624.05-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.30-13.90--
Tue 28 Apr, 202629.30-13.90--
Mon 27 Apr, 202629.30-13.90--
Fri 24 Apr, 202629.30-13.90--
Thu 23 Apr, 202629.30-13.90--
Wed 22 Apr, 202629.30-13.90--
Tue 21 Apr, 202629.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.35-10.10--
Tue 28 Apr, 202635.35-10.10--
Mon 27 Apr, 202635.35-10.10--
Fri 24 Apr, 202635.35-10.10--
Thu 23 Apr, 202635.35-10.10--
Wed 22 Apr, 202635.35-10.10--
Tue 21 Apr, 202635.35-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.10-7.05--
Tue 28 Apr, 202642.10-7.05--
Mon 27 Apr, 202642.10-7.05--
Fri 24 Apr, 202642.10-7.05--
Thu 23 Apr, 202642.10-7.05--
Wed 22 Apr, 202642.10-7.05--
Tue 21 Apr, 202642.10-7.05--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top