ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANAPPURAM SPOT Price: 279.70 as on 05 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 285.83
Target up: 284.3
Target up: 282.77
Target down: 277.18
Target down: 275.65
Target down: 274.12
Target down: 268.53

Date Close Open High Low Volume
05 Fri Dec 2025279.70275.00280.25271.601.63 M
04 Thu Dec 2025274.30275.85276.30273.001.06 M
03 Wed Dec 2025275.80279.70279.70273.351.8 M
02 Tue Dec 2025278.00281.75282.40274.552.32 M
01 Mon Dec 2025282.40286.05289.90281.501.88 M
28 Fri Nov 2025284.95286.05287.60282.102.58 M
27 Thu Nov 2025285.65290.95292.00283.852.84 M
26 Wed Nov 2025287.80279.95288.50279.453.73 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 265 250 280

Put to Call Ratio (PCR) has decreased for strikes: 270 275 280 285

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.407.52%9.751.42%0.66
Wed 03 Dec, 20256.552.47%8.9023.93%0.7
Tue 02 Dec, 20258.4030.06%8.3013.11%0.58
Mon 01 Dec, 202511.000.76%6.552.33%0.66
Fri 28 Nov, 202512.000.77%5.75-1.44%0.65
Thu 27 Nov, 202512.809%5.40-4.66%0.67
Wed 26 Nov, 202514.50-2.85%4.8045.42%0.76
Tue 25 Nov, 20258.8529.82%7.8026.77%0.51
Mon 24 Nov, 20257.3528.04%10.4026.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.65-0.17%13.10-3.33%0.2
Wed 03 Dec, 20254.604.63%12.00-6.25%0.2
Tue 02 Dec, 20256.1519.11%11.102.4%0.23
Mon 01 Dec, 20258.3020.15%8.95-26.47%0.27
Fri 28 Nov, 20259.25-2.73%7.80-1.73%0.43
Thu 27 Nov, 202510.0021.39%7.4051.75%0.43
Wed 26 Nov, 202511.3526.72%6.65293.1%0.34
Tue 25 Nov, 20256.558.71%10.7026.09%0.11
Mon 24 Nov, 20255.50111.4%12.9027.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.453.91%17.050%0.24
Wed 03 Dec, 20253.152.72%15.30-1.68%0.25
Tue 02 Dec, 20254.30-2.24%14.25-10.05%0.26
Mon 01 Dec, 20256.2022.47%11.856.99%0.28
Fri 28 Nov, 20256.958.77%10.65-6.53%0.32
Thu 27 Nov, 20257.6021.54%10.00-18.11%0.37
Wed 26 Nov, 20258.8058.63%9.00834.62%0.55
Tue 25 Nov, 20254.8021.4%15.00271.43%0.09
Mon 24 Nov, 20254.054.09%12.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.5513.62%13.000%0.07
Wed 03 Dec, 20252.1545.89%13.000%0.08
Tue 02 Dec, 20252.90-5.81%13.000%0.11
Mon 01 Dec, 20254.5015.67%13.000%0.1
Fri 28 Nov, 20255.106.35%13.000%0.12
Thu 27 Nov, 20255.702.44%13.00700%0.13
Wed 26 Nov, 20256.60119.64%18.250%0.02
Tue 25 Nov, 20253.45211.11%18.250%0.04
Mon 24 Nov, 20252.7563.64%18.250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.052.5%23.955.26%0.03
Wed 03 Dec, 20251.4040.82%21.650%0.03
Tue 02 Dec, 20252.0520.47%21.65-24%0.04
Mon 01 Dec, 20253.20-15.17%16.300%0.06
Fri 28 Nov, 20253.603.94%16.300%0.05
Thu 27 Nov, 20254.1013.15%16.3047.06%0.05
Wed 26 Nov, 20254.9518.99%15.100%0.04
Tue 25 Nov, 20252.4520.95%22.7554.55%0.05
Mon 24 Nov, 20252.2050.25%25.2522.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.652.68%36.35--
Wed 03 Dec, 20250.9012%36.35--
Tue 02 Dec, 20251.4033.33%36.35--
Mon 01 Dec, 20252.204.17%36.35--
Fri 28 Nov, 20252.609.09%36.35--
Thu 27 Nov, 20252.9522.22%36.35--
Wed 26 Nov, 20253.55107.69%36.35--
Tue 25 Nov, 20251.850%36.35--
Mon 24 Nov, 20251.7573.33%36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-0.74%24.950%0.04
Wed 03 Dec, 20250.55-3.55%24.950%0.04
Tue 02 Dec, 20250.90-1.05%24.950%0.04
Mon 01 Dec, 20251.5017.28%24.950%0.04
Fri 28 Nov, 20251.7560.93%24.950%0.05
Thu 27 Nov, 20252.1527.97%24.950%0.08
Wed 26 Nov, 20252.6057.33%24.95140%0.1
Tue 25 Nov, 20251.3011.94%28.250%0.07
Mon 24 Nov, 20251.15-9.46%28.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.35-1.08%43.10--
Wed 03 Dec, 20250.35-7.92%43.10--
Tue 02 Dec, 20250.60-1.94%43.10--
Mon 01 Dec, 20251.00-1.9%43.10--
Fri 28 Nov, 20251.050.96%43.10--
Thu 27 Nov, 20251.4516.85%43.10--
Wed 26 Nov, 20251.90641.67%43.10--
Tue 25 Nov, 20250.959.09%43.10--
Mon 24 Nov, 20253.350%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.201.68%46.70--
Wed 03 Dec, 20250.25-4.42%46.70--
Tue 02 Dec, 20250.402.89%46.70--
Mon 01 Dec, 20250.757.08%46.70--
Fri 28 Nov, 20250.8073.85%46.70--
Thu 27 Nov, 20251.10-12.75%46.70--
Wed 26 Nov, 20251.35122.39%46.70--
Tue 25 Nov, 20250.7026.42%46.70--
Mon 24 Nov, 20250.900%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-1.59%50.40--
Wed 03 Dec, 20250.20-3.08%50.40--
Tue 02 Dec, 20250.30-39.81%50.40--
Mon 01 Dec, 20250.400%50.40--
Fri 28 Nov, 20250.500%50.40--
Thu 27 Nov, 20250.653.85%50.40--
Wed 26 Nov, 20250.9519.54%50.40--
Tue 25 Nov, 20250.452.35%50.40--
Mon 24 Nov, 20250.500%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%54.20--
Wed 03 Dec, 20250.15-25.51%54.20--
Tue 02 Dec, 20250.252.08%54.20--
Mon 01 Dec, 20250.30-5.88%54.20--
Fri 28 Nov, 20250.35-1.92%54.20--
Thu 27 Nov, 20250.5513.04%54.20--
Wed 26 Nov, 20250.75217.24%54.20--
Tue 25 Nov, 20250.900%54.20--
Mon 24 Nov, 20250.900%54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.95-58.10--
Wed 03 Dec, 20258.95-58.10--
Tue 02 Dec, 20258.95-58.10--
Mon 01 Dec, 20258.95-58.10--
Fri 28 Nov, 20258.95-58.10--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.6032.1%7.106.62%1.36
Wed 03 Dec, 20259.0032.79%6.7540.21%1.68
Tue 02 Dec, 202511.2084.85%6.1031.08%1.59
Mon 01 Dec, 202514.05-5.71%4.80-3.9%2.24
Fri 28 Nov, 202515.102.94%4.302.67%2.2
Thu 27 Nov, 202516.15-5.56%3.901.35%2.21
Wed 26 Nov, 202518.25-16.28%3.5045.1%2.06
Tue 25 Nov, 202511.7534.38%5.7545.71%1.19
Mon 24 Nov, 20259.80190.91%7.95133.33%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.6080.56%5.002.79%4.54
Wed 03 Dec, 202511.809.09%4.7022.13%7.97
Tue 02 Dec, 202514.2026.92%4.4013.53%7.12
Mon 01 Dec, 202522.200%3.459.52%7.96
Fri 28 Nov, 202522.200%2.951.61%7.27
Thu 27 Nov, 202522.200%2.8510.06%7.15
Wed 26 Nov, 202522.2030%2.5037.4%6.5
Tue 25 Nov, 202515.0053.85%4.1014.95%6.15
Mon 24 Nov, 202513.50225%5.9518.89%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.000%3.405.17%4.21
Wed 03 Dec, 202517.000%3.05-6.45%4
Tue 02 Dec, 202517.000%3.1515.89%4.28
Mon 01 Dec, 202517.000%2.308.08%3.69
Fri 28 Nov, 202517.000%2.202.06%3.41
Thu 27 Nov, 202517.000%2.157.78%3.34
Wed 26 Nov, 202517.000%1.75275%3.1
Tue 25 Nov, 202517.000%2.8514.29%0.83
Mon 24 Nov, 202517.00-4.3523.53%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.30-5%2.206.27%20.53
Wed 03 Dec, 202519.750%2.15-0.81%18.35
Tue 02 Dec, 202528.650%2.0022.11%18.5
Mon 01 Dec, 202528.650%1.607.07%15.15
Fri 28 Nov, 202528.650%1.504.43%14.15
Thu 27 Nov, 202528.650%1.403.83%13.55
Wed 26 Nov, 202528.65-16.67%1.257.85%13.05
Tue 25 Nov, 202523.00-14.29%2.0022.22%10.08
Mon 24 Nov, 202520.00-3.45%3.1076.79%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.95-1.60-0.52%-
Wed 03 Dec, 202540.95-1.304.37%-
Tue 02 Dec, 202540.95-1.4035.56%-
Mon 01 Dec, 202540.95-1.1516.38%-
Fri 28 Nov, 202540.95-1.051.75%-
Thu 27 Nov, 202540.95-1.0010.68%-
Wed 26 Nov, 202540.95-0.90178.38%-
Tue 25 Nov, 202540.95-1.5032.14%-
Mon 24 Nov, 202540.95-2.3055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.800%0.950.34%73.5
Wed 03 Dec, 202539.800%1.001.74%73.25
Tue 02 Dec, 202539.800%1.0519.01%72
Mon 01 Dec, 202539.800%0.809.01%60.5
Fri 28 Nov, 202539.800%0.809.9%55.5
Thu 27 Nov, 202539.80300%0.752.54%50.5
Wed 26 Nov, 202532.500%0.7014.53%197
Tue 25 Nov, 202532.500%1.0073.74%172
Mon 24 Nov, 202532.500%1.70191.18%99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.75-0.5525%-
Wed 03 Dec, 202547.75-0.65300%-
Tue 02 Dec, 202547.75-1.150%-
Mon 01 Dec, 202547.75-1.150%-
Fri 28 Nov, 202547.75-1.150%-
Thu 27 Nov, 202547.75-1.150%-
Wed 26 Nov, 202547.75-1.150%-
Tue 25 Nov, 202547.75-1.150%-
Mon 24 Nov, 202547.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.350%0.300%23.33
Wed 03 Dec, 202547.350%0.300%23.33
Tue 02 Dec, 202547.350%0.45250%23.33
Mon 01 Dec, 202547.35-0.4017.65%6.67
Fri 28 Nov, 202551.40-0.4541.67%-
Wed 26 Nov, 202551.40-0.401100%-
Tue 25 Nov, 202551.40-0.500%-
Mon 24 Nov, 202551.40-1.250%-
Fri 21 Nov, 202551.40-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.900%5.80--
Wed 03 Dec, 202549.900%5.80--
Tue 02 Dec, 202549.900%5.80--
Mon 01 Dec, 202549.900%5.80--
Fri 28 Nov, 202549.900%5.80--
Thu 27 Nov, 202551.150%5.80--
Wed 26 Nov, 202546.70-5.80--
Tue 25 Nov, 202555.15-5.80--
Mon 24 Nov, 202555.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.05-0.25-1.64%-
Wed 26 Nov, 202559.05-0.300%-
Tue 25 Nov, 202559.05-0.307.02%-
Mon 24 Nov, 202559.05-0.200%-
Fri 21 Nov, 202559.05-0.200%-
Thu 20 Nov, 202559.05-0.20280%-
Wed 19 Nov, 202559.05-0.550%-
Tue 18 Nov, 202559.05-0.550%-
Mon 17 Nov, 202559.05-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202563.10-3.90--
Tue 25 Nov, 202563.10-3.90--
Mon 24 Nov, 202563.10-3.90--
Fri 21 Nov, 202563.10-3.90--
Thu 20 Nov, 202563.10-3.90--
Wed 19 Nov, 202563.10-3.90--
Tue 18 Nov, 202563.10-3.90--
Mon 17 Nov, 202563.10-3.90--
Fri 14 Nov, 202563.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.350%3.15--
Wed 03 Dec, 202567.350%3.15--
Tue 02 Dec, 202567.350%3.15--
Mon 01 Dec, 202567.350%3.15--
Fri 28 Nov, 202567.350%3.15--
Thu 27 Nov, 202567.35-83.33%3.15--
Wed 26 Nov, 202569.00-3.15--
Tue 25 Nov, 202567.30-3.15--
Mon 24 Nov, 202567.30-3.15--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top