MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MANAPPURAM SPOT Price: 302.55 as on 11 Feb, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 316.12 Target up: 309.33 Target up: 307.28 Target up: 305.22 Target down: 298.43 Target down: 296.38 Target down: 294.32
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 302.55 308.00 312.00 301.10 6.24 M 10 Tue Feb 2026 308.95 305.10 313.25 302.50 4.69 M 09 Mon Feb 2026 306.70 302.65 307.90 300.40 5 M 06 Fri Feb 2026 300.90 291.85 302.35 284.20 5.3 M 05 Thu Feb 2026 294.75 290.95 295.45 283.65 2.42 M 04 Wed Feb 2026 293.65 290.00 296.80 290.00 2.37 M 03 Tue Feb 2026 291.25 290.00 294.00 282.60 5.48 M 02 Mon Feb 2026 279.40 267.40 283.50 260.70 6.85 M
Maximum CALL writing has been for strikes: 300 310 290 These will serve as resistance
Maximum PUT writing has been for strikes: 300 290 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 300 290 275
Put to Call Ratio (PCR) has decreased for strikes: 315 295 285 250
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.65 6.69% 11.25 22.88% 0.56 Tue 10 Feb, 2026 12.70 -7.37% 8.50 14.18% 0.49 Mon 09 Feb, 2026 12.05 13.38% 9.60 458.33% 0.4 Fri 06 Feb, 2026 10.65 23.05% 16.35 0% 0.08 Thu 05 Feb, 2026 6.90 16.83% 16.35 9.09% 0.1 Wed 04 Feb, 2026 6.60 11.83% 16.70 -24.14% 0.11 Tue 03 Feb, 2026 5.75 -1.59% 24.70 0% 0.16 Mon 02 Feb, 2026 5.05 -35.93% 24.70 0% 0.15 Sun 01 Feb, 2026 3.05 21.4% 24.70 0% 0.1
MANAPPURAM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 7.25 14.74% 14.40 149.22% 0.4 Tue 10 Feb, 2026 10.25 2.37% 11.00 52.38% 0.18 Mon 09 Feb, 2026 9.60 10.1% 11.65 -9.68% 0.12 Fri 06 Feb, 2026 8.60 31.48% 16.20 2.2% 0.15 Thu 05 Feb, 2026 5.45 10.14% 22.85 2.25% 0.19 Wed 04 Feb, 2026 5.15 -10.55% 20.45 -2.2% 0.21 Tue 03 Feb, 2026 4.55 25.07% 34.80 0% 0.19 Mon 02 Feb, 2026 4.10 25.91% 34.80 -3.19% 0.24 Sun 01 Feb, 2026 2.40 -7.38% 23.45 0% 0.31
MANAPPURAM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 5.55 18.9% 17.55 4.35% 0.25 Tue 10 Feb, 2026 8.30 72.63% 14.15 15% 0.28 Mon 09 Feb, 2026 7.70 -6.86% 14.90 37.93% 0.42 Fri 06 Feb, 2026 6.70 13.33% 24.45 0% 0.28 Thu 05 Feb, 2026 4.25 -8.16% 24.45 0% 0.32 Wed 04 Feb, 2026 4.05 -14.04% 24.45 -3.33% 0.3 Tue 03 Feb, 2026 3.60 -1.72% 29.35 0% 0.26 Mon 02 Feb, 2026 3.50 -20% 29.35 0% 0.26 Sun 01 Feb, 2026 1.90 -15.7% 29.35 0% 0.21
MANAPPURAM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.10 -10.94% 21.05 21.28% 0.14 Tue 10 Feb, 2026 6.35 13.97% 17.05 34.29% 0.1 Mon 09 Feb, 2026 5.65 -17.83% 17.95 40% 0.09 Fri 06 Feb, 2026 5.45 -7.05% 22.95 150% 0.05 Thu 05 Feb, 2026 3.35 13.15% 33.30 0% 0.02 Wed 04 Feb, 2026 3.05 -1.69% 33.30 0% 0.02 Tue 03 Feb, 2026 2.60 -4.65% 33.30 0% 0.02 Mon 02 Feb, 2026 2.80 -4.99% 33.30 0% 0.02 Sun 01 Feb, 2026 1.65 3.58% 33.30 0% 0.02
MANAPPURAM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.10 1.35% 22.50 22.22% 0.15 Tue 10 Feb, 2026 4.80 10.45% 20.65 200% 0.12 Mon 09 Feb, 2026 4.40 -2.9% 21.95 - 0.04 Fri 06 Feb, 2026 4.20 91.67% 50.40 - - Thu 05 Feb, 2026 2.60 -2.7% 50.40 - - Wed 04 Feb, 2026 2.45 -5.13% 50.40 - - Tue 03 Feb, 2026 2.05 44.44% 50.40 - - Mon 02 Feb, 2026 2.15 -25% 50.40 - - Sun 01 Feb, 2026 1.20 -30.77% 50.40 - -
MANAPPURAM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.20 -10.55% 23.85 0% 0.03 Tue 10 Feb, 2026 3.55 -15.14% 23.85 37.5% 0.03 Mon 09 Feb, 2026 3.30 4.92% 44.10 0% 0.02 Fri 06 Feb, 2026 3.20 54.67% 44.10 0% 0.02 Thu 05 Feb, 2026 2.00 7.84% 44.10 0% 0.03 Wed 04 Feb, 2026 1.90 -1.83% 44.10 0% 0.03 Tue 03 Feb, 2026 1.70 -6.83% 44.10 -11.11% 0.03 Mon 02 Feb, 2026 1.90 14.45% 36.55 0% 0.03 Sun 01 Feb, 2026 1.00 -10.49% 36.55 0% 0.04
MANAPPURAM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.65 -20.47% 58.30 - - Tue 10 Feb, 2026 2.80 3.25% 58.30 - - Mon 09 Feb, 2026 2.60 14.95% 58.30 - - Fri 06 Feb, 2026 2.40 32.1% 58.30 - - Thu 05 Feb, 2026 1.60 6.58% 58.30 - - Wed 04 Feb, 2026 1.50 -3.8% 58.30 - - Tue 03 Feb, 2026 1.45 -14.13% 58.30 - - Mon 02 Feb, 2026 1.65 4.55% 58.30 - - Sun 01 Feb, 2026 0.80 -7.37% 58.30 - -
MANAPPURAM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.15 0.73% 40.85 0% 0.06 Tue 10 Feb, 2026 1.95 53.63% 40.85 0% 0.06 Mon 09 Feb, 2026 1.80 -1.1% 40.85 0% 0.09 Fri 06 Feb, 2026 1.95 54.7% 40.85 0% 0.09 Thu 05 Feb, 2026 1.25 2.63% 48.65 0% 0.14 Wed 04 Feb, 2026 1.25 -10.24% 48.65 0% 0.14 Tue 03 Feb, 2026 1.15 -9.29% 45.25 0% 0.13 Mon 02 Feb, 2026 1.40 14.75% 45.25 0% 0.11 Sun 01 Feb, 2026 0.70 -15.28% 45.25 0% 0.13
MANAPPURAM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.85 4.17% 48.60 - - Tue 10 Feb, 2026 1.45 71.43% 48.60 - - Mon 09 Feb, 2026 1.35 27.27% 48.60 - - Fri 06 Feb, 2026 1.50 0% 48.60 - - Thu 05 Feb, 2026 1.00 0% 48.60 - - Wed 04 Feb, 2026 1.00 0% 48.60 - - Tue 03 Feb, 2026 1.00 -26.67% 48.60 0% - Mon 02 Feb, 2026 1.25 -6.25% 36.75 0% 0.2 Sun 01 Feb, 2026 0.40 -23.81% 36.75 0% 0.19
MANAPPURAM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.60 -0.98% 70.80 - - Tue 10 Feb, 2026 1.05 3.02% 70.80 - - Mon 09 Feb, 2026 1.00 7.57% 70.80 - - Fri 06 Feb, 2026 1.10 -37.07% 70.80 - - Thu 05 Feb, 2026 0.75 -3.61% 70.80 - - Wed 04 Feb, 2026 0.80 2.69% 70.80 - - Tue 03 Feb, 2026 0.70 14.23% 70.80 - - Mon 02 Feb, 2026 1.00 -26.14% 70.80 - - Sun 01 Feb, 2026 0.40 -8.33% 70.80 - -
MANAPPURAM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.50 - 75.10 - - Wed 28 Jan, 2026 4.50 - 75.10 - - Tue 27 Jan, 2026 4.50 - 75.10 - - Fri 23 Jan, 2026 4.50 - 75.10 - - Thu 22 Jan, 2026 4.50 - 75.10 - - Wed 21 Jan, 2026 4.50 - 75.10 - - Tue 20 Jan, 2026 4.50 - 75.10 - - Mon 19 Jan, 2026 4.50 - 75.10 - - Fri 16 Jan, 2026 4.50 - 75.10 - -
MANAPPURAM options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 5.77% 79.50 - - Tue 10 Feb, 2026 0.55 -9.57% 79.50 - - Mon 09 Feb, 2026 0.55 4.55% 79.50 - - Fri 06 Feb, 2026 0.65 -36.42% 79.50 - - Thu 05 Feb, 2026 0.50 1.17% 79.50 - - Wed 04 Feb, 2026 0.55 0.59% 79.50 - - Tue 03 Feb, 2026 0.55 -13.27% 79.50 - - Mon 02 Feb, 2026 0.75 -26.59% 79.50 - - Sun 01 Feb, 2026 0.45 -19.58% 79.50 - -
MANAPPURAM options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 -4.76% 83.95 - - Tue 10 Feb, 2026 0.50 27.27% 83.95 - - Mon 09 Feb, 2026 0.50 -13.16% 83.95 - - Fri 06 Feb, 2026 0.55 -30.91% 83.95 - - Thu 05 Feb, 2026 0.45 -1.79% 83.95 - - Wed 04 Feb, 2026 0.50 -1.75% 83.95 - - Tue 03 Feb, 2026 0.45 -65.24% 83.95 - - Mon 02 Feb, 2026 0.75 613.04% 83.95 - - Sun 01 Feb, 2026 0.25 9.52% 83.95 - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 11.85 -8.55% 9.40 98.93% 0.65 Tue 10 Feb, 2026 15.85 -15.48% 6.55 -3.27% 0.3 Mon 09 Feb, 2026 15.00 -13.5% 7.30 7.79% 0.26 Fri 06 Feb, 2026 13.15 18.14% 10.90 15.42% 0.21 Thu 05 Feb, 2026 8.95 12.17% 13.30 -21.78% 0.21 Wed 04 Feb, 2026 8.55 3.06% 13.75 34.76% 0.31 Tue 03 Feb, 2026 7.30 -4.96% 16.20 3.02% 0.23 Mon 02 Feb, 2026 6.10 19.58% 25.60 -1.6% 0.22 Sun 01 Feb, 2026 3.75 34.03% 33.50 -1.8% 0.26
MANAPPURAM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 14.90 -4.26% 7.10 -21.94% 0.67 Tue 10 Feb, 2026 18.70 -13.36% 4.90 -19.69% 0.82 Mon 09 Feb, 2026 17.75 -12.85% 5.60 13.53% 0.89 Fri 06 Feb, 2026 15.90 -15.59% 8.70 17.24% 0.68 Thu 05 Feb, 2026 11.15 -12.46% 10.75 -26.4% 0.49 Wed 04 Feb, 2026 10.80 41% 10.95 20.12% 0.58 Tue 03 Feb, 2026 9.30 33.52% 12.85 17.14% 0.69 Mon 02 Feb, 2026 7.25 -15.96% 21.50 -11.39% 0.78 Sun 01 Feb, 2026 4.70 -8.97% 29.05 -4.82% 0.74
MANAPPURAM options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.75 -21.37% 5.40 17.19% 2.05 Tue 10 Feb, 2026 21.75 -50.18% 3.60 -0.94% 1.38 Mon 09 Feb, 2026 21.60 -10.09% 4.35 0.84% 0.69 Fri 06 Feb, 2026 19.05 120.69% 6.85 52.08% 0.62 Thu 05 Feb, 2026 13.85 -10.31% 8.50 4.17% 0.9 Wed 04 Feb, 2026 13.35 0.78% 8.70 3.45% 0.77 Tue 03 Feb, 2026 10.45 -23.84% 10.75 20.37% 0.75 Mon 02 Feb, 2026 9.05 26.85% 18.40 19.95% 0.48 Sun 01 Feb, 2026 5.50 -1.97% 25.35 -1.47% 0.5
MANAPPURAM options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 21.20 -0.81% 3.90 -9.93% 2.08 Tue 10 Feb, 2026 26.10 -10.22% 2.75 4.44% 2.29 Mon 09 Feb, 2026 27.00 -6.8% 3.25 -2.53% 1.97 Fri 06 Feb, 2026 22.50 41.35% 5.40 27.65% 1.88 Thu 05 Feb, 2026 16.95 -11.86% 6.60 14.81% 2.09 Wed 04 Feb, 2026 16.80 -9.92% 6.75 13.17% 1.6 Tue 03 Feb, 2026 14.80 -7.09% 8.40 41.53% 1.27 Mon 02 Feb, 2026 10.95 11.02% 15.60 0% 0.84 Sun 01 Feb, 2026 6.90 41.11% 21.65 -11.94% 0.93
MANAPPURAM options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 25.65 -6.31% 2.90 3.11% 1.68 Tue 10 Feb, 2026 30.30 -5.93% 2.00 13.38% 1.52 Mon 09 Feb, 2026 29.55 -29.2% 2.40 6.77% 1.26 Fri 06 Feb, 2026 26.20 1.93% 4.10 -6.56% 0.84 Thu 05 Feb, 2026 20.30 -0.43% 5.05 26.33% 0.91 Wed 04 Feb, 2026 20.05 -9.11% 5.25 -31.44% 0.72 Tue 03 Feb, 2026 17.65 -43.42% 6.50 76.7% 0.96 Mon 02 Feb, 2026 13.30 40.96% 12.90 -9.42% 0.31 Sun 01 Feb, 2026 8.70 24.42% 17.70 -2.84% 0.48
MANAPPURAM options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 29.85 -22.06% 2.05 2% 3.85 Tue 10 Feb, 2026 30.85 0% 1.55 -7.83% 2.94 Mon 09 Feb, 2026 30.85 0% 1.85 35.63% 3.19 Fri 06 Feb, 2026 30.85 -11.69% 3.15 12.68% 2.35 Thu 05 Feb, 2026 23.65 0% 3.85 -13.41% 1.84 Wed 04 Feb, 2026 23.65 -39.37% 4.05 7.89% 2.13 Tue 03 Feb, 2026 20.90 -9.29% 5.10 38.18% 1.2 Mon 02 Feb, 2026 15.10 258.97% 10.55 17.02% 0.79 Sun 01 Feb, 2026 11.05 333.33% 14.85 -24.19% 2.41
MANAPPURAM options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 33.95 -13.38% 1.50 -6.38% 2.59 Tue 10 Feb, 2026 41.10 -4.27% 1.05 -3.09% 2.39 Mon 09 Feb, 2026 37.45 -8.89% 1.40 -7.18% 2.37 Fri 06 Feb, 2026 34.45 -4.76% 2.40 4.24% 2.32 Thu 05 Feb, 2026 28.70 -2.58% 2.95 -1.96% 2.12 Wed 04 Feb, 2026 27.30 -11.01% 3.15 -10.31% 2.11 Tue 03 Feb, 2026 24.35 -18.05% 4.05 -7.13% 2.09 Mon 02 Feb, 2026 19.10 297.01% 8.50 18.03% 1.85 Sun 01 Feb, 2026 12.75 97.06% 12.40 11.83% 6.21
MANAPPURAM options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 49.00 0% 1.05 1.61% 4.2 Tue 10 Feb, 2026 49.00 -16.67% 0.85 -6.06% 4.13 Mon 09 Feb, 2026 29.10 0% 1.00 -8.33% 3.67 Fri 06 Feb, 2026 29.10 0% 1.85 -10% 4 Thu 05 Feb, 2026 29.10 0% 2.30 -0.62% 4.44 Wed 04 Feb, 2026 29.10 0% 2.40 -3.01% 4.47 Tue 03 Feb, 2026 29.10 0% 3.25 -18.23% 4.61 Mon 02 Feb, 2026 21.20 1100% 6.95 34.44% 5.64 Sun 01 Feb, 2026 15.05 0% 10.20 49.5% 50.33
MANAPPURAM options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 49.15 0% 0.85 1.18% 13.68 Tue 10 Feb, 2026 49.15 -12.28% 0.75 -0.44% 13.52 Mon 09 Feb, 2026 48.50 -9.52% 0.75 -15.13% 11.91 Fri 06 Feb, 2026 42.35 -3.08% 1.40 -2.91% 12.7 Thu 05 Feb, 2026 37.40 -4.41% 1.80 4.3% 12.68 Wed 04 Feb, 2026 35.60 -2.86% 1.90 0.38% 11.62 Tue 03 Feb, 2026 32.65 -5.41% 2.50 -10.06% 11.24 Mon 02 Feb, 2026 25.25 825% 5.20 10.9% 11.82 Sun 01 Feb, 2026 18.55 300% 8.40 2.87% 98.63
MANAPPURAM options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 38.55 - 0.35 0% - Tue 10 Feb, 2026 38.55 - 0.60 -8% - Mon 09 Feb, 2026 38.55 - 0.55 -7.41% - Fri 06 Feb, 2026 38.55 - 1.05 -3.57% - Thu 05 Feb, 2026 38.55 - 1.40 -18.84% - Wed 04 Feb, 2026 38.55 - 1.45 -17.86% - Tue 03 Feb, 2026 38.55 - 2.00 25.37% - Mon 02 Feb, 2026 38.55 - 4.20 346.67% - Sun 01 Feb, 2026 38.55 - 2.45 0% -
MANAPPURAM options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 62.05 0% 0.40 -1.25% 65.67 Tue 10 Feb, 2026 62.05 20% 0.40 -1.24% 66.5 Mon 09 Feb, 2026 57.00 0% 0.45 -6.05% 80.8 Fri 06 Feb, 2026 53.00 0% 0.80 -0.69% 86 Thu 05 Feb, 2026 42.65 400% 0.95 -10.17% 86.6 Wed 04 Feb, 2026 43.90 0% 1.10 0.84% 482 Tue 03 Feb, 2026 43.90 0% 1.50 4.14% 478 Mon 02 Feb, 2026 43.90 0% 3.25 -3.57% 459 Sun 01 Feb, 2026 43.90 0% 5.05 82.38% 476
MANAPPURAM options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 45.35 - 0.30 0% - Tue 10 Feb, 2026 45.35 - 0.30 -3.45% - Mon 09 Feb, 2026 45.35 - 0.65 0% - Fri 06 Feb, 2026 45.35 - 0.65 -27.5% - Thu 05 Feb, 2026 45.35 - 0.85 0% - Wed 04 Feb, 2026 45.35 - 0.85 -38.46% - Tue 03 Feb, 2026 45.35 - 1.15 18.18% - Mon 02 Feb, 2026 45.35 - 2.60 139.13% - Sun 01 Feb, 2026 45.35 - 4.20 9.52% -
MANAPPURAM options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 61.90 0% 0.15 -1.12% 35.2 Tue 10 Feb, 2026 61.90 0% 0.25 -2.73% 35.6 Mon 09 Feb, 2026 61.90 0% 0.25 -2.66% 36.6 Fri 06 Feb, 2026 61.90 150% 0.40 -5.05% 37.6 Thu 05 Feb, 2026 49.75 0% 0.65 -15.02% 99 Wed 04 Feb, 2026 49.75 0% 0.60 1.75% 116.5 Tue 03 Feb, 2026 49.75 0% 0.95 0% 114.5 Mon 02 Feb, 2026 57.45 0% 1.95 87.7% 114.5 Sun 01 Feb, 2026 57.45 0% 2.80 130.19% 61
MANAPPURAM options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 76.55 0% 0.05 0% 1 Tue 10 Feb, 2026 76.55 - 0.05 - 1 Mon 09 Feb, 2026 52.80 - 2.50 - - Fri 06 Feb, 2026 52.80 - 2.50 - - Thu 05 Feb, 2026 52.80 - 2.50 - - Wed 04 Feb, 2026 52.80 - 2.50 - - Tue 03 Feb, 2026 52.80 - 2.50 - - Mon 02 Feb, 2026 52.80 - 2.50 - -
MANAPPURAM options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 56.80 - 0.20 -1.22% - Tue 10 Feb, 2026 56.80 - 0.30 2.5% - Mon 09 Feb, 2026 56.80 - 0.30 0% - Fri 06 Feb, 2026 56.80 - 0.35 5.26% - Thu 05 Feb, 2026 56.80 - 0.40 -19.15% - Wed 04 Feb, 2026 56.80 - 0.45 -6.93% - Tue 03 Feb, 2026 56.80 - 0.65 -29.86% - Mon 02 Feb, 2026 56.80 - 1.10 20% -
MANAPPURAM options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 60.85 - 0.20 0% - Tue 10 Feb, 2026 60.85 - 0.20 0% - Mon 09 Feb, 2026 60.85 - 0.20 -8.33% - Fri 06 Feb, 2026 60.85 - 0.20 -14.29% - Thu 05 Feb, 2026 60.85 - 0.40 0% - Wed 04 Feb, 2026 60.85 - 0.35 0% - Tue 03 Feb, 2026 60.85 - 0.35 7.69% -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
