ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MANAPPURAM SPOT Price: 325.40 as on 06 Nov, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.7
Target up: 330.88
Target up: 329.05
Target down: 322.35
Target down: 320.53
Target down: 318.7
Target down: 312

Date Close Open High Low Volume
06 Fri Nov 2026325.40323.60326.00315.654.97 M
05 Thu Nov 2026326.00322.40328.35320.958.9 M
03 Tue Nov 2026304.65299.10307.80299.102.69 M
02 Mon Nov 2026298.70285.00300.60282.054.89 M
30 Fri Oct 2026289.00299.40301.40289.003.6 M
29 Thu Oct 2026302.10291.25305.25290.204.85 M
28 Wed Oct 2026288.75286.45292.00284.201.66 M
27 Tue Oct 2026286.45287.50290.65285.552.66 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 300 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 305 290 320

Put to Call Ratio (PCR) has decreased for strikes: 345 335 350 340

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.55127.65%12.45375%0.2
Fri 30 Oct, 20261.85-5.03%42.450%0.09
Thu 29 Oct, 20263.60-10.5%42.450%0.09
Wed 28 Oct, 20261.656.38%42.450%0.08
Tue 27 Oct, 20261.5010.59%42.4523.08%0.09
Mon 26 Oct, 20261.7547.83%45.0030%0.08
Fri 23 Oct, 20261.90180.49%41.0011.11%0.09
Thu 22 Oct, 20263.4517.14%29.85800%0.22
Wed 21 Oct, 20264.251650%14.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.60200%44.600%0.14
Fri 30 Oct, 20261.50-28.13%44.600%0.43
Thu 29 Oct, 20262.753100%47.000%0.31
Wed 28 Oct, 20261.500%47.000%10
Tue 27 Oct, 20261.500%47.000%10
Mon 26 Oct, 20261.500%47.0011.11%10
Fri 23 Oct, 20261.500%14.950%9
Thu 22 Oct, 20263.10-14.950%9
Wed 21 Oct, 202614.40-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.00144.78%18.4021.43%0.31
Fri 30 Oct, 20261.20-2.9%45.350%0.63
Thu 29 Oct, 20262.2064.29%40.000%0.61
Wed 28 Oct, 20260.9010.53%52.000%1
Tue 27 Oct, 20260.955.56%52.00110%1.11
Mon 26 Oct, 20261.200%50.2511.11%0.56
Fri 23 Oct, 20261.302.86%53.00-0.5
Thu 22 Oct, 20262.151066.67%15.80--
Wed 21 Oct, 20269.500%15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.70314.29%33.000%1.48
Fri 30 Oct, 20260.95600%54.000%6.14
Thu 29 Oct, 20261.75-54.000%43
Wed 28 Oct, 202611.25-54.000%-
Tue 27 Oct, 202611.25-54.004.88%-
Mon 26 Oct, 202611.25-56.50485.71%-
Fri 23 Oct, 202611.25-55.95--
Thu 22 Oct, 202611.25-36.70--
Wed 21 Oct, 202611.25-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.75171.19%26.550%0.11
Fri 30 Oct, 20260.850.85%58.8034.62%0.3
Thu 29 Oct, 20261.3569.57%60.750%0.22
Wed 28 Oct, 20260.706.15%60.750%0.38
Tue 27 Oct, 20260.7027.45%60.75420%0.4
Mon 26 Oct, 20260.854.08%59.5025%0.1
Fri 23 Oct, 20261.00113.04%63.60300%0.08
Thu 22 Oct, 20261.5527.78%39.900%0.04
Wed 21 Oct, 20262.00125%39.90-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.65-66.650%-
Tue 27 Oct, 20268.65-66.650%-
Mon 26 Oct, 20268.65-66.650%-
Fri 23 Oct, 20268.65-66.650%-
Thu 22 Oct, 20268.65-66.6533.33%-
Wed 21 Oct, 20268.65-68.700%-
Mon 19 Oct, 20268.65-67.00--
Fri 16 Oct, 20268.65-44.05--
Thu 15 Oct, 20268.65-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.2596.97%37.00-10.53%0.26
Fri 30 Oct, 20260.554.76%70.800%0.58
Thu 29 Oct, 20260.90133.33%70.800%0.6
Wed 28 Oct, 20260.4512.5%70.800%1.41
Tue 27 Oct, 20260.45166.67%70.80245.45%1.58
Mon 26 Oct, 20260.65200%72.001000%1.22
Fri 23 Oct, 20263.600%70.00-0.33
Thu 22 Oct, 20263.600%24.05--
Wed 21 Oct, 20263.600%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202631.95-29.00--
Tue 27 Oct, 202631.95-29.00--
Mon 26 Oct, 202631.95-29.00--
Fri 23 Oct, 202631.95-29.00--
Thu 22 Oct, 202631.95-29.00--
Wed 21 Oct, 202631.95-29.00--
Mon 19 Oct, 202631.95-29.00--
Fri 16 Oct, 202631.95-29.00--
Thu 15 Oct, 202631.95-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.001240%89.800%0.03
Fri 30 Oct, 20260.400%89.800%0.4
Thu 29 Oct, 20260.40400%89.800%0.4
Wed 28 Oct, 20260.250%89.800%2
Tue 27 Oct, 20260.25-89.80-2
Mon 26 Oct, 202627.55-34.45--
Fri 23 Oct, 202627.55-34.45--
Thu 22 Oct, 202627.55-34.45--
Wed 21 Oct, 202627.55-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.60-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.15-46.75--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.85157.14%9.953433.33%0.65
Fri 30 Oct, 20262.256.78%35.000%0.05
Thu 29 Oct, 20264.501.72%35.000%0.05
Wed 28 Oct, 20262.10-12.12%35.000%0.05
Tue 27 Oct, 20261.8050%35.0050%0.05
Mon 26 Oct, 20262.20109.52%40.000%0.05
Fri 23 Oct, 20262.30-40.000%0.1
Thu 22 Oct, 202618.25-26.80100%-
Wed 21 Oct, 202618.25-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.60-27.53%7.5577.48%0.96
Fri 30 Oct, 20263.004.9%33.300%0.39
Thu 29 Oct, 20265.7539.54%33.300%0.41
Wed 28 Oct, 20262.6510.5%33.300%0.57
Tue 27 Oct, 20262.306.25%33.3067.78%0.63
Mon 26 Oct, 20262.750.45%32.507.14%0.4
Fri 23 Oct, 20262.7599.11%37.850%0.38
Thu 22 Oct, 20265.2024.44%21.9075%0.75
Wed 21 Oct, 20266.55143.24%24.4020%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.7027.13%5.801687.5%0.87
Fri 30 Oct, 20263.9059.26%19.650%0.06
Thu 29 Oct, 20267.3037.29%19.650%0.1
Wed 28 Oct, 20263.50-6.35%19.650%0.14
Tue 27 Oct, 20262.9516.67%19.650%0.13
Mon 26 Oct, 20263.501.89%19.650%0.15
Fri 23 Oct, 20263.3010.42%19.650%0.15
Thu 22 Oct, 20266.8065.52%19.65-0.17
Wed 21 Oct, 20268.30-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.45-0.6%4.40141.56%0.37
Fri 30 Oct, 20265.00-6%22.8516.67%0.15
Thu 29 Oct, 20269.2528.43%13.8078.38%0.12
Wed 28 Oct, 20264.50-0.72%23.600%0.09
Tue 27 Oct, 20263.850.24%23.608.82%0.09
Mon 26 Oct, 20264.4510.9%23.70240%0.08
Fri 23 Oct, 20264.256.82%27.550%0.03
Thu 22 Oct, 20268.551660%15.65900%0.03
Wed 21 Oct, 20269.85-16.30-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.95-24.03%3.30246.88%1.13
Fri 30 Oct, 20266.201.57%19.10-21.95%0.25
Thu 29 Oct, 202611.4047.67%11.70310%0.32
Wed 28 Oct, 20265.908.86%21.400%0.12
Tue 27 Oct, 20265.1025.4%21.400%0.13
Mon 26 Oct, 20265.7053.66%20.40400%0.16
Fri 23 Oct, 20265.25156.25%25.20100%0.05
Thu 22 Oct, 202610.7045.45%14.750%0.06
Wed 21 Oct, 202612.40-14.75-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.60-20.08%2.5090.3%0.5
Fri 30 Oct, 20267.95-0.38%15.90-20.29%0.21
Thu 29 Oct, 202613.90-12.35%9.1075.42%0.26
Wed 28 Oct, 20267.4534.37%16.700%0.13
Tue 27 Oct, 20266.455.47%16.7012.38%0.17
Mon 26 Oct, 20267.258.84%16.7529.63%0.16
Fri 23 Oct, 20266.701236.36%20.5510.96%0.14
Thu 22 Oct, 202613.50100%10.40114.71%1.66
Wed 21 Oct, 202614.25633.33%11.65-1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.30-43.75%1.9525.9%4.64
Fri 30 Oct, 20269.8535.59%13.15-7.78%2.08
Thu 29 Oct, 202617.2034.09%7.351.69%3.05
Wed 28 Oct, 20269.2522.22%12.9520.41%4.02
Tue 27 Oct, 20268.25111.76%14.700.68%4.08
Mon 26 Oct, 20269.3088.89%13.701725%8.59
Fri 23 Oct, 20267.9050%18.2514.29%0.89
Thu 22 Oct, 202616.50500%8.850%1.17
Wed 21 Oct, 202616.85-9.95-7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.50-41.91%1.6057.62%1.35
Fri 30 Oct, 202612.25-21.5%10.404.14%0.5
Thu 29 Oct, 202620.05-31.56%5.70-18.54%0.38
Wed 28 Oct, 202611.60-1.23%10.3552.14%0.32
Tue 27 Oct, 202610.5048.7%11.8544.44%0.2
Mon 26 Oct, 202611.45113.33%11.156.58%0.21
Fri 23 Oct, 202610.6017900%13.9585.37%0.42
Thu 22 Oct, 202621.000%6.65-41
Wed 21 Oct, 202621.00-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202643.350%1.25-25%0.62
Fri 30 Oct, 202615.00-2.25%8.2018.03%0.83
Thu 29 Oct, 202623.70-12.75%4.4015.09%0.69
Wed 28 Oct, 202614.20-7.27%8.2070.97%0.52
Tue 27 Oct, 202613.10205.56%8.65121.43%0.28
Mon 26 Oct, 202613.90300%8.85-0.39
Fri 23 Oct, 202612.80-7.20--
Thu 22 Oct, 202641.15-7.20--
Wed 21 Oct, 202641.15-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.802.33%1.153.5%6.05
Fri 30 Oct, 202622.800%6.40-7.22%5.98
Thu 29 Oct, 202622.800%3.4081.05%6.44
Wed 28 Oct, 202616.002.38%6.20-3.77%3.56
Tue 27 Oct, 202616.302.44%6.6548.6%3.79
Mon 26 Oct, 202617.151950%6.9084.48%2.61
Fri 23 Oct, 202614.40-9.05190%29
Thu 22 Oct, 202694.20-3.85-23.08%-
Wed 21 Oct, 202694.20-4.601200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.4012%0.90-23.53%1.39
Fri 30 Oct, 202621.850%4.95-12.07%2.04
Thu 29 Oct, 202620.000%2.55-40.82%2.32
Wed 28 Oct, 202620.000%4.757.69%3.92
Tue 27 Oct, 202620.0031.58%5.054.6%3.64
Mon 26 Oct, 202620.401800%5.20411.76%4.58
Fri 23 Oct, 202617.45-7.40466.67%17
Thu 22 Oct, 202648.70-2.80--
Wed 21 Oct, 202648.70-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202648.80-4.35%0.85-3.77%4.64
Fri 30 Oct, 202637.000%3.8527.71%4.61
Thu 29 Oct, 202637.004.55%2.00-3.49%3.61
Wed 28 Oct, 202623.004.76%3.606.17%3.91
Tue 27 Oct, 202623.6016.67%3.9028.57%3.86
Mon 26 Oct, 202624.15500%4.0036.96%3.5
Fri 23 Oct, 202621.0550%5.65119.05%15.33
Thu 22 Oct, 202637.000%2.05-10.5
Wed 21 Oct, 202637.00-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202656.90-0.60-71.43%-
Fri 30 Oct, 202656.90-2.95100%-
Thu 29 Oct, 202656.90-1.55-27.59%-
Wed 28 Oct, 202656.90-2.75625%-
Tue 27 Oct, 202656.90-3.00300%-
Mon 26 Oct, 202656.90-2.000%-
Fri 23 Oct, 202656.90-2.000%-
Thu 22 Oct, 202656.90-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.000%0.60-46.88%11.33
Fri 30 Oct, 202632.000%2.3030.61%21.33
Thu 29 Oct, 202632.000%1.20-30.99%16.33
Wed 28 Oct, 202632.000%2.15-18.39%23.67
Tue 27 Oct, 202632.000%2.257.41%29
Mon 26 Oct, 202632.00-2.30131.43%27
Fri 23 Oct, 2026112.45-3.65--
Thu 22 Oct, 2026112.45-1.10--
Wed 21 Oct, 2026112.45-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202665.60-0.65-65%-
Tue 27 Oct, 202665.60-1.7511.11%-
Mon 26 Oct, 202665.60-0.95-37.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202651.000%0.35-50%28
Fri 30 Oct, 202651.000%1.40-6.67%56
Thu 29 Oct, 202651.000%0.755.26%60
Wed 28 Oct, 202643.000%1.307.55%57
Tue 27 Oct, 202643.00-1.3523.26%53
Mon 26 Oct, 202695.00-1.354200%-
Fri 23 Oct, 202695.00-2.20--
Thu 22 Oct, 202695.00-1.45--
Wed 21 Oct, 202695.00-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202674.70-0.75-12.5%-
Tue 27 Oct, 202674.70-1.00700%-
Mon 26 Oct, 202674.70-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026131.40-0.404.17%-
Fri 30 Oct, 2026131.40-0.95-11.11%-
Thu 29 Oct, 2026131.40-0.60-3.57%-
Wed 28 Oct, 2026131.40-0.800%-
Tue 27 Oct, 2026131.40-0.803.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202684.10-0.55--
Tue 27 Oct, 202684.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202693.50-0.200%-
Tue 27 Oct, 202693.50-0.850%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top