MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MANAPPURAM SPOT Price: 361.25 as on 28 Jul, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 367.75 Target up: 366.13 Target up: 364.5 Target down: 359.75 Target down: 358.13 Target down: 356.5 Target down: 351.75
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 361.25 357.00 363.00 355.00 2.44 M 27 Mon Jul 2026 359.85 356.00 361.50 354.65 3.88 M 24 Fri Jul 2026 352.95 346.45 354.20 343.55 3.37 M 23 Thu Jul 2026 352.45 348.40 356.70 348.40 4.08 M 22 Wed Jul 2026 350.20 351.75 354.60 347.15 4.71 M 21 Tue Jul 2026 351.75 339.00 353.50 337.55 12.02 M 20 Mon Jul 2026 337.10 326.70 339.60 324.15 5.05 M 17 Fri Jul 2026 325.45 324.00 327.95 318.75 2.17 M
Maximum CALL writing has been for strikes: 370 330 310 These will serve as resistance
Maximum PUT writing has been for strikes: 330 335 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 360 330 260
Put to Call Ratio (PCR) has decreased for strikes: 355 290 305 370
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -76.67% 9.80 0% 0.4 Mon 27 Jul, 2026 1.50 -37.76% 16.00 0% 0.09 Fri 24 Jul, 2026 0.45 -3.98% 16.00 16.67% 0.06 Thu 23 Jul, 2026 1.15 -24.4% 12.95 - 0.05 Wed 22 Jul, 2026 1.40 42.49% 43.00 - - Tue 21 Jul, 2026 2.45 5725% 43.00 - - Mon 20 Jul, 2026 1.15 100% 43.00 - - Fri 17 Jul, 2026 1.05 0% 43.00 - - Thu 16 Jul, 2026 1.05 0% 43.00 - -
MANAPPURAM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.45% 9.60 0% 0.07 Mon 27 Jul, 2026 0.55 -1.46% 9.60 -6.9% 0.07 Fri 24 Jul, 2026 0.20 -7.66% 18.60 0% 0.07 Thu 23 Jul, 2026 0.55 0.23% 18.60 163.64% 0.07 Wed 22 Jul, 2026 0.85 -6.34% 19.50 0% 0.02 Tue 21 Jul, 2026 1.60 255.64% 19.50 -35.29% 0.02 Mon 20 Jul, 2026 0.85 -3.62% 39.00 0% 0.13 Fri 17 Jul, 2026 0.60 -14.29% 39.00 0% 0.12 Thu 16 Jul, 2026 0.65 1.26% 39.00 0% 0.11
MANAPPURAM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -30.77% 50.45 - - Mon 27 Jul, 2026 0.20 -38.68% 50.45 - - Fri 24 Jul, 2026 0.05 8.16% 50.45 - - Thu 23 Jul, 2026 0.30 58.06% 50.45 - - Wed 22 Jul, 2026 0.55 -22.5% 50.45 - - Tue 21 Jul, 2026 1.10 344.44% 50.45 - - Mon 20 Jul, 2026 0.65 5.88% 50.45 - - Fri 17 Jul, 2026 0.45 0% 50.45 - - Thu 16 Jul, 2026 0.55 0% 50.45 - -
MANAPPURAM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.94% 27.00 - - Mon 27 Jul, 2026 0.10 -17.07% 27.00 - - Fri 24 Jul, 2026 0.05 -5.2% 27.00 - - Thu 23 Jul, 2026 0.15 -10.36% 27.00 0% - Wed 22 Jul, 2026 0.35 -3.98% 42.00 0% 0.01 Tue 21 Jul, 2026 0.75 84.4% 42.00 0% 0 Mon 20 Jul, 2026 0.50 -14.84% 42.00 0% 0.01 Fri 17 Jul, 2026 0.40 0.79% 42.00 0% 0.01 Thu 16 Jul, 2026 0.50 14.41% 42.00 0% 0.01
MANAPPURAM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.69% 58.30 - - Mon 27 Jul, 2026 0.05 -23.53% 58.30 - - Fri 24 Jul, 2026 0.10 -5.56% 58.30 - - Thu 23 Jul, 2026 0.20 -5.26% 58.30 - - Wed 22 Jul, 2026 0.25 -5% 58.30 - - Tue 21 Jul, 2026 0.50 -13.04% 58.30 - - Mon 20 Jul, 2026 0.30 15% 58.30 - - Fri 17 Jul, 2026 0.25 -13.04% 58.30 - - Thu 16 Jul, 2026 0.80 0% 58.30 - -
MANAPPURAM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.57% 31.60 0% 0.06 Mon 27 Jul, 2026 0.05 -11.11% 61.70 0% 0.05 Fri 24 Jul, 2026 0.05 -1.56% 61.70 0% 0.05 Thu 23 Jul, 2026 0.15 -24.71% 61.70 0% 0.05 Wed 22 Jul, 2026 0.15 0% 61.70 0% 0.04 Tue 21 Jul, 2026 0.35 -1.16% 61.70 0% 0.04 Mon 20 Jul, 2026 0.35 24.64% 61.70 0% 0.03 Fri 17 Jul, 2026 0.20 -1.43% 61.70 0% 0.04 Thu 16 Jul, 2026 0.25 0% 61.70 0% 0.04
MANAPPURAM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.29% 104.20 - - Mon 27 Jul, 2026 0.05 -61.11% 104.20 - - Fri 24 Jul, 2026 0.10 -10% 104.20 - - Thu 23 Jul, 2026 0.05 -33.33% 104.20 - - Wed 22 Jul, 2026 0.25 3.45% 104.20 - - Tue 21 Jul, 2026 0.30 81.25% 104.20 - - Mon 20 Jul, 2026 0.40 0% 104.20 - - Fri 17 Jul, 2026 0.40 0% 104.20 - - Thu 16 Jul, 2026 0.40 0% 104.20 - -
MANAPPURAM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.05 -77.49% 0.50 -45.83% 0.64 Mon 27 Jul, 2026 3.20 -0.73% 2.15 20% 0.27 Fri 24 Jul, 2026 1.05 -21.78% 9.45 -25% 0.22 Thu 23 Jul, 2026 2.25 7.38% 8.95 90.48% 0.23 Wed 22 Jul, 2026 2.35 -2.11% 12.20 7.69% 0.13 Tue 21 Jul, 2026 3.75 27.69% 11.70 333.33% 0.12 Mon 20 Jul, 2026 1.55 3.59% 28.75 0% 0.03 Fri 17 Jul, 2026 0.90 -18.51% 28.75 0% 0.04 Thu 16 Jul, 2026 1.00 1.32% 28.75 0% 0.03
MANAPPURAM options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.50 -33.33% 0.05 -45.1% 0.53 Mon 27 Jul, 2026 6.75 -45.73% 0.80 70% 0.64 Fri 24 Jul, 2026 2.70 -7.28% 5.50 -34.07% 0.2 Thu 23 Jul, 2026 4.05 -2.77% 5.80 116.67% 0.29 Wed 22 Jul, 2026 3.90 -1.52% 8.90 -47.5% 0.13 Tue 21 Jul, 2026 5.60 -3.23% 8.60 3900% 0.24 Mon 20 Jul, 2026 2.10 262.77% 26.65 0% 0.01 Fri 17 Jul, 2026 1.10 16.05% 26.65 0% 0.02 Thu 16 Jul, 2026 1.35 -21.36% 26.65 0% 0.02
MANAPPURAM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.25 -40.54% 0.50 -30.18% 1.41 Mon 27 Jul, 2026 11.00 -45.43% 0.30 -2.2% 1.2 Fri 24 Jul, 2026 4.95 -16.71% 3.25 -19.5% 0.67 Thu 23 Jul, 2026 6.60 -24.07% 3.35 17.01% 0.69 Wed 22 Jul, 2026 6.00 -21.29% 6.05 -42.62% 0.45 Tue 21 Jul, 2026 7.95 -2.99% 6.05 238.71% 0.62 Mon 20 Jul, 2026 3.25 23.59% 14.35 -2.36% 0.18 Fri 17 Jul, 2026 1.60 -5.33% 27.50 0% 0.22 Thu 16 Jul, 2026 1.90 0% 23.35 0% 0.21
MANAPPURAM options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.95 -17.46% 0.05 -10.13% 2.73 Mon 27 Jul, 2026 16.20 -17.11% 0.10 -35.77% 2.51 Fri 24 Jul, 2026 8.50 -19.15% 1.60 -12.77% 3.24 Thu 23 Jul, 2026 10.00 -20.34% 1.75 11.46% 3 Wed 22 Jul, 2026 8.65 -38.22% 3.90 -15.95% 2.14 Tue 21 Jul, 2026 10.95 13.02% 4.05 164.04% 1.58 Mon 20 Jul, 2026 4.60 0% 11.05 25.27% 0.67 Fri 17 Jul, 2026 2.00 -1.74% 19.95 -2.15% 0.54 Thu 16 Jul, 2026 2.60 -6.52% 20.10 1.09% 0.54
MANAPPURAM options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.60 -28.21% 0.05 -12.93% 2.73 Mon 27 Jul, 2026 20.90 -25.48% 0.10 -14.05% 2.25 Fri 24 Jul, 2026 11.50 -19.49% 0.80 -13.56% 1.95 Thu 23 Jul, 2026 14.25 -42.98% 0.95 -3.8% 1.82 Wed 22 Jul, 2026 12.15 -1.44% 2.35 -14.62% 1.08 Tue 21 Jul, 2026 14.50 -17.77% 2.65 115.5% 1.24 Mon 20 Jul, 2026 6.55 7.93% 7.85 24.22% 0.47 Fri 17 Jul, 2026 2.95 -13.11% 16.55 -1.83% 0.41 Thu 16 Jul, 2026 3.60 -0.22% 16.80 -1.2% 0.36
MANAPPURAM options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.50 -15.79% 0.05 -3.82% 5.77 Mon 27 Jul, 2026 23.60 -9.52% 0.05 -13.25% 5.05 Fri 24 Jul, 2026 16.35 -8.7% 0.40 1.22% 5.27 Thu 23 Jul, 2026 19.00 -17.86% 0.55 -12.06% 4.75 Wed 22 Jul, 2026 16.35 -12.5% 1.30 10.03% 4.44 Tue 21 Jul, 2026 18.70 -48.11% 1.70 151.11% 3.53 Mon 20 Jul, 2026 9.20 -24.8% 5.60 154.72% 0.73 Fri 17 Jul, 2026 4.10 4.24% 12.75 -11.67% 0.22 Thu 16 Jul, 2026 5.00 3.51% 13.25 -13.04% 0.25
MANAPPURAM options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.30 -47.8% 0.05 -0.67% 1.92 Mon 27 Jul, 2026 29.10 -9.23% 0.05 -12.65% 1.01 Fri 24 Jul, 2026 23.00 -18.55% 0.20 -6.59% 1.05 Thu 23 Jul, 2026 23.30 -4.55% 0.35 -7.61% 0.91 Wed 22 Jul, 2026 20.75 -12.55% 0.80 -13.79% 0.94 Tue 21 Jul, 2026 22.80 -22.02% 1.15 77.13% 0.96 Mon 20 Jul, 2026 12.35 -7.68% 3.70 67.53% 0.42 Fri 17 Jul, 2026 5.90 28.68% 9.40 -16.76% 0.23 Thu 16 Jul, 2026 6.80 2.99% 10.15 2.78% 0.36
MANAPPURAM options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.80 -5.88% 0.05 -1.23% 3.35 Mon 27 Jul, 2026 32.00 -8.93% 0.05 -2.4% 3.2 Fri 24 Jul, 2026 27.50 -11.11% 0.15 -26.11% 2.98 Thu 23 Jul, 2026 25.05 0% 0.25 -1.31% 3.59 Wed 22 Jul, 2026 25.05 0% 0.55 3.15% 3.63 Tue 21 Jul, 2026 27.65 -31.52% 0.85 70.77% 3.52 Mon 20 Jul, 2026 15.95 -16.36% 2.55 39.78% 1.41 Fri 17 Jul, 2026 8.10 -19.71% 6.95 -16.96% 0.85 Thu 16 Jul, 2026 9.00 30.48% 7.50 -1.75% 0.82
MANAPPURAM options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.10 -3.45% 0.05 0.6% 1.99 Mon 27 Jul, 2026 41.65 -9.38% 0.05 -11.23% 1.91 Fri 24 Jul, 2026 32.25 -9.43% 0.15 -7.88% 1.95 Thu 23 Jul, 2026 32.50 -1.85% 0.20 -17.14% 1.92 Wed 22 Jul, 2026 29.95 -0.92% 0.45 -8.58% 2.27 Tue 21 Jul, 2026 32.60 -33.54% 0.65 -7.9% 2.46 Mon 20 Jul, 2026 20.20 -3.53% 1.70 32.88% 1.77 Fri 17 Jul, 2026 11.15 2.41% 4.85 -5.6% 1.29 Thu 16 Jul, 2026 12.10 3.75% 5.35 -5.69% 1.4
MANAPPURAM options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 47.15 -1.41% 0.05 0% 1.41 Mon 27 Jul, 2026 46.25 0% 0.05 -9.17% 1.39 Fri 24 Jul, 2026 32.00 -1.39% 0.10 -15.5% 1.54 Thu 23 Jul, 2026 32.00 0% 0.15 -19.38% 1.79 Wed 22 Jul, 2026 32.00 0% 0.30 3.23% 2.22 Tue 21 Jul, 2026 32.00 0% 0.50 -1.27% 2.15 Mon 20 Jul, 2026 24.50 12.5% 1.25 -10.8% 2.18 Fri 17 Jul, 2026 15.45 -7.25% 3.15 9.32% 2.75 Thu 16 Jul, 2026 15.55 -1.43% 3.75 -9.04% 2.33
MANAPPURAM options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.65 -24.19% 0.05 -7.36% 1.52 Mon 27 Jul, 2026 48.45 -2.62% 0.05 -11.83% 1.24 Fri 24 Jul, 2026 40.20 0% 0.10 -3.68% 1.37 Thu 23 Jul, 2026 44.70 -0.52% 0.15 -1.09% 1.42 Wed 22 Jul, 2026 43.30 -1.54% 0.30 -4.51% 1.43 Tue 21 Jul, 2026 39.00 -1.52% 0.35 -7.4% 1.48 Mon 20 Jul, 2026 28.75 -1.98% 0.90 2.98% 1.57 Fri 17 Jul, 2026 19.45 9.78% 2.15 24.79% 1.5 Thu 16 Jul, 2026 19.90 0% 2.70 -0.82% 1.32
MANAPPURAM options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 59.00 0% 0.05 -1.96% 6.25 Mon 27 Jul, 2026 25.10 0% 0.05 -1.92% 6.38 Fri 24 Jul, 2026 25.10 0% 0.15 -1.89% 6.5 Thu 23 Jul, 2026 25.10 0% 0.15 0% 6.63 Wed 22 Jul, 2026 25.10 0% 0.20 -1.85% 6.63 Tue 21 Jul, 2026 25.10 0% 0.35 -3.57% 6.75 Mon 20 Jul, 2026 25.10 0% 0.70 -25.33% 7 Fri 17 Jul, 2026 25.10 0% 1.45 25% 9.38 Thu 16 Jul, 2026 25.10 -11.11% 1.70 30.43% 7.5
MANAPPURAM options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 62.70 -32.14% 0.05 -1.82% 14.16 Mon 27 Jul, 2026 60.00 -66.27% 0.10 -13.84% 9.79 Fri 24 Jul, 2026 52.00 -2.35% 0.10 -6.74% 3.83 Thu 23 Jul, 2026 54.00 -2.3% 0.15 -14.75% 4.01 Wed 22 Jul, 2026 51.00 -3.33% 0.20 -3.15% 4.6 Tue 21 Jul, 2026 51.75 -1.1% 0.35 4.82% 4.59 Mon 20 Jul, 2026 38.75 -1.09% 0.50 -5.29% 4.33 Fri 17 Jul, 2026 26.05 0% 0.90 -3.7% 4.52 Thu 16 Jul, 2026 35.60 0% 1.20 2.13% 4.7
MANAPPURAM options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.25 - 0.05 0% - Mon 27 Jul, 2026 46.25 - 0.05 -17.86% - Fri 24 Jul, 2026 46.25 - 0.10 -3.45% - Thu 23 Jul, 2026 46.25 - 0.25 0% - Wed 22 Jul, 2026 46.25 - 0.25 -3.33% - Tue 21 Jul, 2026 46.25 - 0.25 -30.23% - Mon 20 Jul, 2026 46.25 - 0.55 -2.27% - Fri 17 Jul, 2026 46.25 - 0.90 0% - Thu 16 Jul, 2026 46.25 - 0.85 0% -
MANAPPURAM options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 69.25 0% 0.05 -8.82% 10.33 Mon 27 Jul, 2026 69.25 -25% 0.05 -19.05% 11.33 Fri 24 Jul, 2026 64.25 0% 0.10 -14.29% 10.5 Thu 23 Jul, 2026 64.25 33.33% 0.15 -3.92% 12.25 Wed 22 Jul, 2026 59.80 0% 0.20 -25% 17 Tue 21 Jul, 2026 59.80 0% 0.20 -24.44% 22.67 Mon 20 Jul, 2026 43.45 0% 0.30 -21.74% 30 Fri 17 Jul, 2026 43.45 0% 0.45 15% 38.33 Thu 16 Jul, 2026 43.45 0% 0.55 7.53% 33.33
MANAPPURAM options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.35 -7.55% 0.10 0% 0.16 Mon 27 Jul, 2026 67.40 0% 0.10 0% 0.15 Fri 24 Jul, 2026 67.40 -1.85% 0.10 0% 0.15 Thu 23 Jul, 2026 42.00 0% 0.05 0% 0.15 Wed 22 Jul, 2026 42.00 0% 0.65 0% 0.15 Tue 21 Jul, 2026 42.00 0% 0.65 0% 0.15 Mon 20 Jul, 2026 42.00 -5.26% 0.65 0% 0.15 Fri 17 Jul, 2026 62.80 0% 0.65 0% 0.14 Thu 16 Jul, 2026 62.80 0% 0.65 0% 0.14
MANAPPURAM options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.95 0% 0.05 0% 28 Mon 27 Jul, 2026 38.00 0% 0.05 -6.67% 28 Fri 24 Jul, 2026 38.00 0% 0.10 -18.92% 30 Thu 23 Jul, 2026 38.00 0% 0.10 -28.85% 37 Wed 22 Jul, 2026 38.00 0% 0.20 -5.45% 52 Tue 21 Jul, 2026 38.00 0% 0.15 0% 55 Mon 20 Jul, 2026 38.00 0% 0.20 -14.06% 55 Fri 17 Jul, 2026 38.00 0% 0.30 -4.48% 64 Thu 16 Jul, 2026 38.00 0% 0.40 0% 67
MANAPPURAM options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 61.80 - 0.05 0% - Tue 30 Jun, 2026 61.80 - 0.10 0% - Mon 29 Jun, 2026 61.80 - 0.15 0% - Thu 25 Jun, 2026 61.80 - 0.15 0% - Wed 24 Jun, 2026 61.80 - 0.15 -50% - Tue 23 Jun, 2026 61.80 - 0.35 0% - Mon 22 Jun, 2026 61.80 - 0.35 0% -
MANAPPURAM options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.15 - 0.05 -18.75% - Mon 27 Jul, 2026 58.15 - 0.10 0% - Fri 24 Jul, 2026 58.15 - 0.10 0% - Thu 23 Jul, 2026 58.15 - 0.10 0% - Wed 22 Jul, 2026 58.15 - 0.10 0% - Tue 21 Jul, 2026 58.15 - 0.10 -5.88% - Mon 20 Jul, 2026 58.15 - 0.30 0% - Fri 17 Jul, 2026 58.15 - 0.30 0% - Thu 16 Jul, 2026 58.15 - 0.30 0% -
MANAPPURAM options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 70.35 - 0.10 0% - Tue 30 Jun, 2026 70.35 - 0.10 0% - Mon 29 Jun, 2026 70.35 - 0.75 0% - Thu 25 Jun, 2026 70.35 - 0.75 0% - Wed 24 Jun, 2026 70.35 - 0.75 0% - Tue 23 Jun, 2026 70.35 - 0.75 0% - Mon 22 Jun, 2026 70.35 - 0.75 0% -
MANAPPURAM options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 98.00 -25% 0.10 14.29% 2.67 Mon 27 Jul, 2026 95.25 0% 0.05 0% 1.75 Fri 24 Jul, 2026 95.25 0% 0.05 133.33% 1.75 Thu 23 Jul, 2026 95.25 -33.33% 0.20 0% 0.75 Wed 22 Jul, 2026 67.40 0% 0.20 0% 0.5 Tue 21 Jul, 2026 67.40 0% 0.20 0% 0.5 Mon 20 Jul, 2026 67.40 0% 0.20 0% 0.5 Fri 17 Jul, 2026 67.40 100% 0.20 0% 0.5 Thu 16 Jul, 2026 67.35 -50% 0.20 0% 1
MANAPPURAM options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 79.35 - 1.45 - - Tue 30 Jun, 2026 79.35 - 1.45 - - Mon 29 Jun, 2026 79.35 - 1.45 - - Thu 25 Jun, 2026 79.35 - 1.45 - - Wed 24 Jun, 2026 79.35 - 1.45 - - Tue 23 Jun, 2026 79.35 - 1.45 - - Mon 22 Jun, 2026 79.35 - 1.45 - -
MANAPPURAM options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 96.05 0% 6.80 - - Mon 27 Jul, 2026 96.05 0% 6.80 - - Fri 24 Jul, 2026 96.05 0% 6.80 - - Thu 23 Jul, 2026 96.05 0% 6.80 - - Wed 22 Jul, 2026 96.05 0% 6.80 - - Tue 21 Jul, 2026 96.05 -14.29% 6.80 - - Mon 20 Jul, 2026 72.00 0% 6.80 - - Fri 17 Jul, 2026 72.00 0% 6.80 - - Thu 16 Jul, 2026 72.00 0% - -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
