MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000   MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

MANAPPURAM SPOT Price: 150.29 as on 21 Nov, 2024

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 158.95
Target up: 154.62
Target up: 153.14
Target up: 151.65
Target down: 147.32
Target down: 145.84
Target down: 144.35

Date Close Open High Low Volume
21 Thu Nov 2024150.29155.98155.98148.6813.87 M
19 Tue Nov 2024154.76155.00159.20153.496.44 M
18 Mon Nov 2024153.93156.00156.36151.519.12 M
14 Thu Nov 2024155.63158.90161.95155.1013.66 M
13 Wed Nov 2024158.10160.00164.00156.0032.88 M
12 Tue Nov 2024157.99155.50160.18155.0114.72 M
11 Mon Nov 2024156.11150.37157.12147.6713.73 M
08 Fri Nov 2024150.37153.60155.00149.507.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 160 175 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 180 210 145

Put to Call Ratio (PCR) has decreased for strikes: 160 190 150 135

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.106.65%3.104.39%1.03
Mon 18 Nov, 20243.2511.4%4.053.02%1.05
Thu 14 Nov, 20244.0526.26%3.9541.64%1.13
Wed 13 Nov, 20245.75-11.75%3.601.08%1.01
Tue 12 Nov, 20244.90-46.88%3.00-39.04%0.88
Mon 11 Nov, 20244.25-33.22%4.00-6.37%0.77
Fri 08 Nov, 20242.6027.22%7.60-10.15%0.55
Thu 07 Nov, 20244.7028.07%6.1523.74%0.78
Wed 06 Nov, 20246.65-11.09%4.95-3.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.3511.83%6.45-5.93%0.42
Mon 18 Nov, 20241.50-9.82%7.35-7.27%0.49
Thu 14 Nov, 20242.055.9%6.95101.19%0.48
Wed 13 Nov, 20243.70-8.26%6.25-10.92%0.25
Tue 12 Nov, 20242.95-31.66%4.50-4.05%0.26
Mon 11 Nov, 20242.50-18.75%7.45-1.99%0.19
Fri 08 Nov, 20241.5537.37%11.70-2.27%0.15
Thu 07 Nov, 20242.9522.98%9.30-8.85%0.22
Wed 06 Nov, 20244.3526.3%7.6024.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.75-3.56%10.4542.67%0.23
Mon 18 Nov, 20240.750.21%11.00-1.32%0.16
Thu 14 Nov, 20241.1028.23%10.95-15.56%0.16
Wed 13 Nov, 20242.60-18.6%7.45-16.67%0.24
Tue 12 Nov, 20241.80-12.79%10.10-1.82%0.24
Mon 11 Nov, 20240.55-16.56%16.300%0.21
Fri 08 Nov, 20240.9524.11%16.3034.15%0.18
Thu 07 Nov, 20241.806.53%13.20-12.77%0.16
Wed 06 Nov, 20242.75-5.19%10.95-1.05%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-1.91%15.400%0.28
Mon 18 Nov, 20240.454.44%16.05-2.29%0.27
Thu 14 Nov, 20240.6022.62%15.45-4.38%0.29
Wed 13 Nov, 20241.30-21.24%14.35-0.72%0.37
Tue 12 Nov, 20241.25-14.18%14.35-4.83%0.3
Mon 11 Nov, 20240.60-19.91%19.450%0.27
Fri 08 Nov, 20240.6016.49%19.450%0.21
Thu 07 Nov, 20241.053.56%17.5510.69%0.25
Wed 06 Nov, 20241.7514.93%15.1511.97%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.254.9%20.00-27.27%0.02
Mon 18 Nov, 20240.3033.62%22.700%0.02
Thu 14 Nov, 20240.4017%19.75-15.38%0.03
Wed 13 Nov, 20240.85-12.54%25.300%0.04
Tue 12 Nov, 20240.60-1.72%25.300%0.04
Mon 11 Nov, 20240.60-2.24%25.300%0.04
Fri 08 Nov, 20240.452.59%25.30-23.53%0.04
Thu 07 Nov, 20240.65-19.07%22.20-22.73%0.05
Wed 06 Nov, 20241.050%17.2510%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.20-4.89%22.55-1.83%0.25
Mon 18 Nov, 20240.20-1.1%24.650%0.24
Thu 14 Nov, 20240.30-2.36%24.6512.37%0.24
Wed 13 Nov, 20240.70-10.04%23.00-4.9%0.21
Tue 12 Nov, 20240.40-7.83%23.00-7.27%0.2
Mon 11 Nov, 20240.35-15.74%25.05-11.29%0.2
Fri 08 Nov, 20240.35-12.47%30.70-11.43%0.19
Thu 07 Nov, 20240.3529.81%26.60-0.71%0.18
Wed 06 Nov, 20240.70-7.85%23.056.82%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-1.2%30.90-21.43%0.07
Mon 18 Nov, 20240.150%27.650%0.08
Thu 14 Nov, 20240.151.22%27.650%0.08
Wed 13 Nov, 20240.200%29.500%0.09
Tue 12 Nov, 20240.200%29.500%0.09
Mon 11 Nov, 20240.20-1.2%29.500%0.09
Fri 08 Nov, 20240.20-6.21%29.500%0.08
Thu 07 Nov, 20240.20-1.67%29.500%0.08
Wed 06 Nov, 20240.5048.76%29.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-2.07%35.10-14.56%0.62
Mon 18 Nov, 20240.05-1.36%39.000%0.71
Thu 14 Nov, 20240.104.26%39.000%0.7
Wed 13 Nov, 20240.35-7.24%39.000%0.73
Tue 12 Nov, 20240.10-5%39.000%0.68
Mon 11 Nov, 20240.05-3.61%39.000%0.64
Fri 08 Nov, 20240.15-14.87%39.00-0.96%0.62
Thu 07 Nov, 20240.20-39.63%30.000%0.53
Wed 06 Nov, 20240.3520.97%30.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%40.000%0.12
Mon 18 Nov, 20240.050%40.000%0.12
Thu 14 Nov, 20240.05-0.55%40.000%0.12
Wed 13 Nov, 20240.15-0.55%40.000%0.12
Tue 12 Nov, 20240.05-0.54%40.000%0.11
Mon 11 Nov, 20240.10-2.65%40.000%0.11
Fri 08 Nov, 20240.10-1.05%40.000%0.11
Thu 07 Nov, 20240.10-2.55%40.000%0.11
Wed 06 Nov, 20240.204.81%40.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%45.000%0.85
Mon 18 Nov, 20240.05-2.9%45.000%0.85
Thu 14 Nov, 20240.05-6.44%45.000%0.83
Wed 13 Nov, 20240.10-1.34%45.000%0.77
Tue 12 Nov, 20240.05-3.55%45.00-4.2%0.76
Mon 11 Nov, 20240.15-4.91%46.000%0.77
Fri 08 Nov, 20240.10-12.13%46.000%0.73
Thu 07 Nov, 20240.150.54%46.001.71%0.64
Wed 06 Nov, 20240.258.21%42.504.46%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%13.40--
Mon 18 Nov, 20240.05-40%13.40--
Thu 14 Nov, 20240.050%13.40--
Wed 13 Nov, 20240.050%13.40--
Tue 12 Nov, 20240.050%13.40--
Mon 11 Nov, 20240.05-16.67%13.40--
Fri 08 Nov, 20240.100%13.40--
Thu 07 Nov, 20240.100%13.40--
Wed 06 Nov, 20240.10-60%13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.05-4.55%53.000%0.57
Mon 18 Nov, 20240.0510%53.000%0.55
Thu 14 Nov, 20240.155.26%53.000%0.6
Wed 13 Nov, 20240.100%53.000%0.63
Tue 12 Nov, 20240.100%53.000%0.63
Mon 11 Nov, 20240.100%53.000%0.63
Fri 08 Nov, 20240.10-5%53.000%0.63
Thu 07 Nov, 20240.100%53.000%0.6
Wed 06 Nov, 20240.10-4.76%53.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202423.40-18.00--
Fri 01 Nov, 202423.40-18.00--
Thu 31 Oct, 202423.40-18.00--
Wed 30 Oct, 202423.40-18.00--
Tue 29 Oct, 202423.40-18.00--
Mon 28 Oct, 202423.40-18.00--
Fri 25 Oct, 202423.40-18.00--
Thu 24 Oct, 202423.40-18.00--
Wed 23 Oct, 202423.40-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.150%62.500%0.5
Mon 18 Nov, 20241.150%62.500%0.5
Thu 14 Nov, 20241.150%62.500%0.5
Wed 13 Nov, 20241.150%62.500%0.5
Tue 12 Nov, 20241.150%62.500%0.5
Mon 11 Nov, 20241.150%62.500%0.5
Fri 08 Nov, 20241.150%62.500%0.5
Thu 07 Nov, 20241.150%62.500%0.5
Wed 06 Nov, 20241.150%62.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202418.90-23.35--
Fri 01 Nov, 202418.90-23.35--
Thu 31 Oct, 202418.90-23.35--
Wed 30 Oct, 202418.90-23.35--
Tue 29 Oct, 202418.90-23.35--
Mon 28 Oct, 202418.90-23.35--
Fri 25 Oct, 202418.90-23.35--
Thu 24 Oct, 202418.90-23.35--
Wed 23 Oct, 202418.90-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.200%80.000%0.17
Mon 18 Nov, 20240.200%80.000%0.17
Thu 14 Nov, 20240.200%80.000%0.17
Wed 13 Nov, 20240.20-25%80.000%0.17
Tue 12 Nov, 20240.700%80.000%0.13
Mon 11 Nov, 20240.700%80.000%0.13
Fri 08 Nov, 20240.700%80.000%0.13
Thu 07 Nov, 20240.700%80.000%0.13
Wed 06 Nov, 20240.700%80.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.050%85.000%1
Mon 18 Nov, 20240.050%85.000%1
Thu 14 Nov, 20240.050%85.000%1
Wed 13 Nov, 20240.05-25%85.000%1
Tue 12 Nov, 20240.050%85.000%0.75
Mon 11 Nov, 20240.050%85.000%0.75
Fri 08 Nov, 20240.050%85.000%0.75
Thu 07 Nov, 20240.050%85.000%0.75
Wed 06 Nov, 20240.05-20%85.000%0.75

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.20-5.23%1.50-12.99%2.89
Mon 18 Nov, 20246.45-10%2.152.01%3.14
Thu 14 Nov, 20247.20-9.81%2.1529.53%2.77
Wed 13 Nov, 20249.35-18.4%2.004.6%1.93
Tue 12 Nov, 20247.70-40.16%0.80-16.75%1.51
Mon 11 Nov, 20247.30-36.2%2.35-16.15%1.08
Fri 08 Nov, 20244.4546.14%4.5020.12%0.82
Thu 07 Nov, 20247.303.11%3.7515.76%1
Wed 06 Nov, 20249.8019.85%3.05-8.89%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202411.40-2.17%0.759.2%3.03
Mon 18 Nov, 202410.250%1.10-1.19%2.72
Thu 14 Nov, 202411.100%1.20-1.17%2.75
Wed 13 Nov, 202414.00-2.13%1.00-3.4%2.78
Tue 12 Nov, 202412.45-28.24%0.65-18.96%2.82
Mon 11 Nov, 202411.20-11.49%1.20-37.95%2.5
Fri 08 Nov, 20247.30159.65%2.4558.26%3.56
Thu 07 Nov, 202410.50-3.39%2.1512.88%5.84
Wed 06 Nov, 202413.759.26%1.8582.1%5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.000%0.454.02%9.71
Mon 18 Nov, 202414.75-9.68%0.65-20.64%9.34
Thu 14 Nov, 202415.5077.14%0.7099.7%10.63
Wed 13 Nov, 202419.55-14.63%0.75-9.84%9.43
Tue 12 Nov, 202417.00-41.43%0.55-10.07%8.93
Mon 11 Nov, 202414.20-1.41%0.70-11.14%5.81
Fri 08 Nov, 202411.004.41%1.3028.65%6.45
Thu 07 Nov, 202414.7525.93%1.2517.49%5.24
Wed 06 Nov, 202417.55-62.24%1.10-28.2%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202418.700%0.35-2.77%117
Mon 18 Nov, 202418.7050%0.352.56%120.33
Thu 14 Nov, 202415.450%0.45-2.49%176
Wed 13 Nov, 202415.450%0.50-1.37%180.5
Tue 12 Nov, 202415.450%0.40-0.27%183
Mon 11 Nov, 202415.450%0.65-1.34%183.5
Fri 08 Nov, 202415.450%0.751.36%186
Thu 07 Nov, 202419.30-33.33%0.75-23.54%183.5
Wed 06 Nov, 202420.400%0.7047.69%160
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202427.00-54.55%0.30-7.29%31.8
Mon 18 Nov, 202423.350%0.20-1.15%15.59
Thu 14 Nov, 202425.20-4.35%0.35-0.86%15.77
Wed 13 Nov, 202422.500%0.35-4.63%15.22
Tue 12 Nov, 202422.500%0.20-1.08%15.96
Mon 11 Nov, 202422.500%0.40-3.39%16.13
Fri 08 Nov, 202422.5043.75%0.5025.08%16.7
Thu 07 Nov, 202423.5077.78%0.45-3.76%19.19
Wed 06 Nov, 202426.200%0.45-22.57%35.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202480.30-0.20-14.47%-
Mon 18 Nov, 202480.30-0.15-3.8%-
Thu 14 Nov, 202480.30-0.15-10.23%-
Wed 13 Nov, 202480.30-0.15-1.12%-
Tue 12 Nov, 202480.30-0.15-3.26%-
Mon 11 Nov, 202480.30-0.15-2.13%-
Fri 08 Nov, 202480.30-0.25-4.08%-
Thu 07 Nov, 202480.30-0.302.08%-
Wed 06 Nov, 202480.30-0.20-24.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202494.70-0.100%-
Mon 18 Nov, 202494.70-0.10-1.59%-
Thu 14 Nov, 202494.70-0.150%-
Wed 13 Nov, 202494.70-0.05-3.08%-
Tue 12 Nov, 202494.70-0.10-5.8%-
Mon 11 Nov, 202494.70-0.10-1.43%-
Mon 04 Nov, 202494.70-0.15-14.63%-
Fri 01 Nov, 202494.70-0.25-6.82%-
Thu 31 Oct, 202494.70-0.25-16.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202490.15-0.05--
Fri 01 Nov, 202490.15-0.05--
Thu 31 Oct, 202490.15-0.05--
Wed 30 Oct, 202490.15-0.05--
Tue 29 Oct, 202490.15-0.05--
Mon 28 Oct, 202490.15-0.05--
Fri 25 Oct, 202490.15-0.05--
Thu 24 Oct, 202490.15-0.05--
Wed 23 Oct, 202490.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202492.65-0.050%-
Fri 01 Nov, 202492.65-0.05-4.35%-
Thu 31 Oct, 202492.65-0.154.55%-
Wed 30 Oct, 202492.65-0.100%-
Tue 29 Oct, 202492.65-0.100%-
Mon 28 Oct, 202492.65-0.10-33.33%-
Fri 25 Oct, 202492.65-0.10-2.94%-
Thu 24 Oct, 202492.65-0.100%-

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top