ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANAPPURAM SPOT Price: 292.65 as on 19 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 299.72
Target up: 297.95
Target up: 296.18
Target down: 290.47
Target down: 288.7
Target down: 286.93
Target down: 281.22

Date Close Open High Low Volume
19 Fri Dec 2025292.65287.45294.00284.753.48 M
18 Thu Dec 2025287.05287.35290.75284.753.19 M
17 Wed Dec 2025286.25283.50287.35283.353.15 M
16 Tue Dec 2025283.50284.30285.00281.151.23 M
15 Mon Dec 2025286.25287.55290.25285.101.15 M
12 Fri Dec 2025287.60283.00288.80283.002.86 M
11 Thu Dec 2025283.15279.40283.75276.852.33 M
10 Wed Dec 2025277.80275.20285.25275.054.31 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 300 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 280 270 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 280 295 300

Put to Call Ratio (PCR) has decreased for strikes: 265 250 260 295

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.8030.87%5.45593.33%0.26
Thu 18 Dec, 20252.2511.47%9.607.14%0.05
Wed 17 Dec, 20251.902.95%13.000%0.05
Tue 16 Dec, 20251.60-3.21%13.000%0.05
Mon 15 Dec, 20252.75-9.97%17.050%0.05
Fri 12 Dec, 20253.70-12.64%17.050%0.05
Thu 11 Dec, 20252.50-1.11%17.050%0.04
Wed 10 Dec, 20251.7527.66%17.05-12.5%0.04
Tue 09 Dec, 20251.253.68%13.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.25-23.26%8.85-5%0.01
Thu 18 Dec, 20251.4073.79%13.850%0.01
Wed 17 Dec, 20251.155.74%14.505.26%0.02
Tue 16 Dec, 20250.90-1.53%17.10-13.64%0.02
Mon 15 Dec, 20251.65-4.87%14.700%0.02
Fri 12 Dec, 20252.353.45%13.500%0.02
Thu 11 Dec, 20251.604.43%17.750%0.02
Wed 10 Dec, 20251.1520.85%17.7510%0.02
Tue 09 Dec, 20250.852.16%20.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.2021.93%36.35--
Thu 18 Dec, 20250.8510%36.35--
Wed 17 Dec, 20250.608.28%36.35--
Tue 16 Dec, 20250.602.61%36.35--
Mon 15 Dec, 20251.0016.79%36.35--
Fri 12 Dec, 20251.5039.36%36.35--
Thu 11 Dec, 20251.054.44%36.35--
Wed 10 Dec, 20250.804.65%36.35--
Tue 09 Dec, 20250.550%36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-4.86%27.550%0.04
Thu 18 Dec, 20250.50-12.27%27.550%0.04
Wed 17 Dec, 20250.455.04%27.550%0.03
Tue 16 Dec, 20250.4012.62%27.550%0.03
Mon 15 Dec, 20250.6526.29%27.550%0.04
Fri 12 Dec, 20250.9531.41%27.550%0.05
Thu 11 Dec, 20250.608.52%27.550%0.06
Wed 10 Dec, 20250.502.33%27.550%0.07
Tue 09 Dec, 20250.450%31.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.4521.99%43.10--
Thu 18 Dec, 20250.40-9.62%43.10--
Wed 17 Dec, 20250.3044.44%43.10--
Tue 16 Dec, 20250.30-5.26%43.10--
Mon 15 Dec, 20250.4523.91%43.10--
Fri 12 Dec, 20250.450%43.10--
Thu 11 Dec, 20250.45-2.13%43.10--
Wed 10 Dec, 20250.405.62%43.10--
Tue 09 Dec, 20250.30-2.2%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.35-1.56%46.70--
Thu 18 Dec, 20250.309.83%46.70--
Wed 17 Dec, 20250.200.43%46.70--
Tue 16 Dec, 20250.250.43%46.70--
Mon 15 Dec, 20250.3514.29%46.70--
Fri 12 Dec, 20250.409.73%46.70--
Thu 11 Dec, 20250.300%46.70--
Wed 10 Dec, 20250.2513.5%46.70--
Tue 09 Dec, 20250.20-0.61%46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.251.54%50.40--
Thu 18 Dec, 20250.250%50.40--
Wed 17 Dec, 20250.15-1.52%50.40--
Tue 16 Dec, 20250.250%50.40--
Mon 15 Dec, 20250.250%50.40--
Fri 12 Dec, 20250.250%50.40--
Thu 11 Dec, 20250.2513.79%50.40--
Wed 10 Dec, 20250.20-6.45%50.40--
Tue 09 Dec, 20250.200%50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.201.01%54.20--
Thu 18 Dec, 20250.208.79%54.20--
Wed 17 Dec, 20250.200%54.20--
Tue 16 Dec, 20250.10-1.09%54.20--
Mon 15 Dec, 20250.251.1%54.20--
Fri 12 Dec, 20250.250%54.20--
Thu 11 Dec, 20250.2016.67%54.20--
Wed 10 Dec, 20250.1539.29%54.20--
Tue 09 Dec, 20250.10-5.08%54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.95-58.10--
Thu 18 Dec, 20258.95-58.10--
Wed 17 Dec, 20258.95-58.10--
Tue 16 Dec, 20258.95-58.10--
Mon 15 Dec, 20258.95-58.10--
Fri 12 Dec, 20258.95-58.10--
Thu 11 Dec, 20258.95-58.10--
Wed 10 Dec, 20258.95-58.10--
Tue 09 Dec, 20258.95-58.10--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.4015.8%3.407.99%0.29
Thu 18 Dec, 20253.706.94%6.2023.61%0.31
Wed 17 Dec, 20253.559.92%6.75-3.72%0.27
Tue 16 Dec, 20252.85-8.82%8.85-7.63%0.31
Mon 15 Dec, 20254.4013.12%7.604.38%0.3
Fri 12 Dec, 20255.55-10.98%6.7041.01%0.33
Thu 11 Dec, 20253.90-3.28%9.902.3%0.21
Wed 10 Dec, 20252.80-6.25%14.201.16%0.2
Tue 09 Dec, 20251.950.96%14.95-0.58%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.80-14.95%1.8526.87%0.92
Thu 18 Dec, 20256.05-19.65%3.70-5.02%0.62
Wed 17 Dec, 20255.90-1.93%4.25-11.15%0.52
Tue 16 Dec, 20254.903.78%5.85-14.6%0.58
Mon 15 Dec, 20256.70-3.85%5.00-0.63%0.7
Fri 12 Dec, 20258.40-24.88%4.4525.3%0.68
Thu 11 Dec, 20255.90-11.88%6.95-4.53%0.41
Wed 10 Dec, 20254.15-7.22%10.15126.5%0.37
Tue 09 Dec, 20253.20-4.15%11.90-2.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.101.8%1.0034.47%1.01
Thu 18 Dec, 20259.30-12.46%2.05-0.52%0.76
Wed 17 Dec, 20259.30-0.35%2.550.79%0.67
Tue 16 Dec, 20257.70-7.44%3.60-18.32%0.66
Mon 15 Dec, 20259.90-8.58%3.250.65%0.75
Fri 12 Dec, 202511.90-2.03%3.004.77%0.68
Thu 11 Dec, 20258.55-8.12%4.70-4.14%0.64
Wed 10 Dec, 20256.25-0.13%7.50-3.97%0.61
Tue 09 Dec, 20254.90-5.65%8.90-4.78%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.45-2.74%0.60-3.68%2.58
Thu 18 Dec, 202512.50-9.32%1.1088.12%2.6
Wed 17 Dec, 202512.850.63%1.557.45%1.25
Tue 16 Dec, 202513.650%2.05-12.15%1.18
Mon 15 Dec, 202513.65-3.61%1.95-4.89%1.34
Fri 12 Dec, 202515.850%1.9015.38%1.36
Thu 11 Dec, 202512.00-5.14%3.0519.63%1.17
Wed 10 Dec, 20258.90-18.98%5.15-9.94%0.93
Tue 09 Dec, 20257.4040.26%6.0044.8%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.250%0.30-0.72%3.85
Thu 18 Dec, 202518.25-0.93%0.65-8.79%3.88
Wed 17 Dec, 202517.40-0.92%0.9015.78%4.21
Tue 16 Dec, 202518.000%1.253.15%3.61
Mon 15 Dec, 202518.0013.54%1.2522.12%3.5
Fri 12 Dec, 202519.65-14.29%1.250%3.25
Thu 11 Dec, 202515.70-3.45%1.952.63%2.79
Wed 10 Dec, 202511.85-31.76%3.4510.95%2.62
Tue 09 Dec, 202510.201.8%4.102.62%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.950%0.30-14.49%6.54
Thu 18 Dec, 202513.950%0.40-2.73%7.64
Wed 17 Dec, 202513.950%0.601.38%7.86
Tue 16 Dec, 202513.950%0.75-1.81%7.75
Mon 15 Dec, 202513.950%0.753.27%7.89
Fri 12 Dec, 202513.950%0.903.88%7.64
Thu 11 Dec, 202513.950%1.20-1.44%7.36
Wed 10 Dec, 202513.950%2.1562.02%7.46
Tue 09 Dec, 202513.95-3.45%2.703.2%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.600%0.20-2.96%12.03
Thu 18 Dec, 202531.60-23.08%0.35-23.77%12.4
Wed 17 Dec, 202518.000%0.45-0.2%12.51
Tue 16 Dec, 202518.000%0.550.62%12.54
Mon 15 Dec, 202518.000%0.654.29%12.46
Fri 12 Dec, 202518.000%0.703.79%11.95
Thu 11 Dec, 202518.000%0.902.51%11.51
Wed 10 Dec, 202518.000%1.600.23%11.23
Tue 09 Dec, 202518.005.41%1.802.34%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.95-0.25-1.96%-
Thu 18 Dec, 202540.95-0.25-4.67%-
Wed 17 Dec, 202540.95-0.3516.94%-
Tue 16 Dec, 202540.95-0.40-0.54%-
Mon 15 Dec, 202540.95-0.50-2.13%-
Fri 12 Dec, 202540.95-0.50-2.59%-
Thu 11 Dec, 202540.95-0.60-3.02%-
Wed 10 Dec, 202540.95-0.95-5.24%-
Tue 09 Dec, 202540.95-1.306.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.006.67%0.15-0.37%16.63
Thu 18 Dec, 202539.9515.38%0.15-3.26%17.8
Wed 17 Dec, 202533.600%0.30-0.72%21.23
Tue 16 Dec, 202533.608.33%0.306.51%21.38
Mon 15 Dec, 202537.0050%0.351.16%21.75
Fri 12 Dec, 202537.200%0.402.38%32.25
Thu 11 Dec, 202530.000%0.404.56%31.5
Wed 10 Dec, 202530.0033.33%0.70-11.07%30.13
Tue 09 Dec, 202524.200%0.80-1.45%45.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.75-0.300%-
Thu 18 Dec, 202547.75-0.300%-
Wed 17 Dec, 202547.75-0.300%-
Tue 16 Dec, 202547.75-0.300%-
Mon 15 Dec, 202547.75-0.300%-
Fri 12 Dec, 202547.75-0.300%-
Thu 11 Dec, 202547.75-0.300%-
Wed 10 Dec, 202547.75-0.35-11.76%-
Tue 09 Dec, 202547.75-0.7013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.350%0.100%19
Thu 18 Dec, 202547.350%0.10-18.57%19
Wed 17 Dec, 202547.350%0.151.45%23.33
Tue 16 Dec, 202547.350%0.250%23
Mon 15 Dec, 202547.350%0.250%23
Fri 12 Dec, 202547.350%0.2516.95%23
Thu 11 Dec, 202547.350%0.201.72%19.67
Wed 10 Dec, 202547.350%0.30-15.94%19.33
Tue 09 Dec, 202547.350%0.45-1.43%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202549.900%5.80--
Thu 18 Dec, 202549.900%5.80--
Wed 17 Dec, 202549.900%5.80--
Tue 16 Dec, 202549.900%5.80--
Mon 15 Dec, 202549.900%5.80--
Fri 12 Dec, 202549.900%5.80--
Thu 11 Dec, 202549.900%5.80--
Wed 10 Dec, 202549.900%5.80--
Tue 09 Dec, 202549.900%5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202559.05-0.05-1.49%-
Thu 18 Dec, 202559.05-0.100%-
Wed 17 Dec, 202559.05-0.100%-
Tue 16 Dec, 202559.05-0.150%-
Mon 15 Dec, 202559.05-0.150%-
Fri 12 Dec, 202559.05-0.1513.56%-
Thu 11 Dec, 202559.05-0.150%-
Wed 10 Dec, 202559.05-0.150%-
Tue 09 Dec, 202559.05-0.201.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.10-0.0550%-
Thu 18 Dec, 202563.10-0.150%-
Wed 17 Dec, 202563.10-0.15--
Tue 16 Dec, 202563.10-3.90--
Mon 15 Dec, 202563.10-3.90--
Fri 12 Dec, 202563.10-3.90--
Thu 11 Dec, 202563.10-3.90--
Wed 10 Dec, 202563.10-3.90--
Tue 09 Dec, 202563.10-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202567.350%3.15--
Thu 18 Dec, 202567.350%3.15--
Wed 17 Dec, 202567.350%3.15--
Tue 16 Dec, 202567.350%3.15--
Mon 15 Dec, 202567.350%3.15--
Fri 12 Dec, 202567.350%3.15--
Thu 11 Dec, 202567.350%3.15--
Wed 10 Dec, 202567.350%3.15--
Tue 09 Dec, 202567.350%3.15--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top