ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MANAPPURAM SPOT Price: 348.60 as on 17 Aug, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 353.87
Target up: 352.55
Target up: 351.23
Target down: 347.72
Target down: 346.4
Target down: 345.08
Target down: 341.57

Date Close Open High Low Volume
17 Mon Aug 2026348.60347.05350.35344.202.73 M
14 Fri Aug 2026349.00348.00352.00344.553.72 M
13 Thu Aug 2026348.40355.00355.05344.956.85 M
12 Wed Aug 2026352.60369.95369.95351.0031.5 M
11 Tue Aug 2026360.00371.90373.05357.056.1 M
10 Mon Aug 2026369.30367.00371.60363.902.87 M
07 Fri Aug 2026366.75364.55368.50358.502.59 M
06 Thu Aug 2026364.00368.70373.00362.003.91 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 370 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 360 420 350

Put to Call Ratio (PCR) has decreased for strikes: 310 330 320 325

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264.70-10.15%8.75-2.47%1.63
Fri 14 Aug, 20265.85-3.12%9.35-1.94%1.5
Thu 13 Aug, 20268.70-8.95%10.35-15.53%1.49
Wed 12 Aug, 202612.6040.06%7.4522.74%1.6
Tue 11 Aug, 202620.805.48%9.2517.95%1.83
Mon 10 Aug, 202625.15-4.32%6.6514.71%1.64
Fri 07 Aug, 202624.65-4.99%6.201.38%1.36
Thu 06 Aug, 202622.8530.15%7.508.19%1.28
Wed 05 Aug, 202622.75-2.6%7.101.26%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.05-6.02%10.10-3.13%0.7
Fri 14 Aug, 20262.70-5.68%10.10-1.75%0.67
Thu 13 Aug, 20267.20-15.59%14.00-18.86%0.65
Wed 12 Aug, 202610.00343.62%10.0066.27%0.67
Tue 11 Aug, 202618.3022.08%11.0527.07%1.8
Mon 10 Aug, 202621.9010%8.250.76%1.73
Fri 07 Aug, 202621.60-5.41%7.750.76%1.89
Thu 06 Aug, 202619.4012.12%9.4014.91%1.77
Wed 05 Aug, 202619.40-22.35%9.0511.76%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.15-12.34%13.50-0.91%0.38
Fri 14 Aug, 20261.80-4.79%14.10-1.79%0.34
Thu 13 Aug, 20265.00-11.95%17.05-10.44%0.33
Wed 12 Aug, 20268.05119.98%12.958.26%0.32
Tue 11 Aug, 202615.2031.24%13.3513.11%0.66
Mon 10 Aug, 202618.90-3.39%9.954.45%0.77
Fri 07 Aug, 202618.501.6%9.501.74%0.71
Thu 06 Aug, 202616.95-2.52%11.407.09%0.71
Wed 05 Aug, 202616.95-6.61%10.903.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.25-0.15%15.000%0.46
Fri 14 Aug, 20261.05-2.03%15.000%0.46
Thu 13 Aug, 20263.70-16.79%19.00-1.9%0.45
Wed 12 Aug, 20266.40142.82%16.2521.54%0.38
Tue 11 Aug, 202613.0538.06%15.5518.72%0.76
Mon 10 Aug, 202616.05-7.14%12.3546.98%0.89
Fri 07 Aug, 202615.40-2.56%11.75-0.67%0.56
Thu 06 Aug, 202614.3519.21%13.802.74%0.55
Wed 05 Aug, 202614.1033.14%13.4530.36%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.75-6.46%28.00-0.25%0.17
Fri 14 Aug, 20260.85-4.58%22.50-0.49%0.16
Thu 13 Aug, 20262.90-18.77%22.00-0.97%0.15
Wed 12 Aug, 20265.15120.31%20.0543.25%0.13
Tue 11 Aug, 202610.7534.33%18.60-8.25%0.19
Mon 10 Aug, 202613.5051.64%14.8010.14%0.28
Fri 07 Aug, 202613.050.83%14.35-2.39%0.39
Thu 06 Aug, 202612.0519.47%16.6030.8%0.4
Wed 05 Aug, 202611.8517.9%15.95-9.68%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.25-2.69%27.000%0.33
Fri 14 Aug, 20260.70-4.3%27.000%0.32
Thu 13 Aug, 20262.25-15.04%27.00-4.79%0.31
Wed 12 Aug, 20264.15116.77%24.401.62%0.27
Tue 11 Aug, 20268.9539.82%21.50-3.65%0.59
Mon 10 Aug, 202611.3510.78%17.508.47%0.85
Fri 07 Aug, 202610.70-1.45%16.90-3.28%0.87
Thu 06 Aug, 202610.0523.21%19.15-6.63%0.88
Wed 05 Aug, 20269.65-4%19.053.16%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.20-4.18%34.000%0.07
Fri 14 Aug, 20260.55-5.9%34.000%0.07
Thu 13 Aug, 20261.95-28.06%35.00-2.3%0.06
Wed 12 Aug, 20263.3581.72%28.6512.99%0.05
Tue 11 Aug, 20267.2525.87%24.554.05%0.08
Mon 10 Aug, 20269.7022%20.90-1.33%0.09
Fri 07 Aug, 20268.950.92%22.550%0.11
Thu 06 Aug, 20268.3532.19%22.550%0.11
Wed 05 Aug, 20268.05-1.79%22.552.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.35-8%26.050%0.15
Fri 14 Aug, 20260.30-6.54%26.050%0.14
Thu 13 Aug, 20261.55-17.69%26.050%0.13
Wed 12 Aug, 20262.8098.47%26.050%0.11
Tue 11 Aug, 20266.1515.93%26.050%0.21
Mon 10 Aug, 20267.706.6%26.050%0.25
Fri 07 Aug, 20267.2012.77%26.050%0.26
Thu 06 Aug, 20266.75-12.96%26.05-0.3
Wed 05 Aug, 20266.5042.11%28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.15-3.37%36.500%0.01
Fri 14 Aug, 20260.30-6.83%36.500%0.01
Thu 13 Aug, 20261.40-20.76%36.500%0.01
Wed 12 Aug, 20262.3043.4%36.50-0
Tue 11 Aug, 20264.9522.31%64.65--
Mon 10 Aug, 20266.2081.4%64.65--
Fri 07 Aug, 20265.9010.26%64.65--
Thu 06 Aug, 20265.5521.88%64.65--
Wed 05 Aug, 20265.3510.34%64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.15-3.54%71.00--
Fri 14 Aug, 20260.25-4.81%71.00--
Thu 13 Aug, 20260.70-15.1%71.00--
Wed 12 Aug, 20261.9032.43%71.00--
Tue 11 Aug, 20264.0517.83%71.00--
Mon 10 Aug, 20265.0018.05%71.00--
Fri 07 Aug, 20264.650.76%71.00--
Thu 06 Aug, 20264.3513.79%71.00--
Wed 05 Aug, 20264.30100%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.10-8.49%51.000%0.06
Fri 14 Aug, 20260.25-10.72%51.00-2.44%0.06
Thu 13 Aug, 20260.70-23.19%40.450%0.05
Wed 12 Aug, 20261.6063.28%40.450%0.04
Tue 11 Aug, 20263.3054.04%40.4510.81%0.07
Mon 10 Aug, 20264.100.25%34.2032.14%0.09
Fri 07 Aug, 20263.7512.22%36.65154.55%0.07
Thu 06 Aug, 20263.759.66%36.4057.14%0.03
Wed 05 Aug, 20263.558.08%38.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.10-7.48%80.90--
Fri 14 Aug, 20260.20-5.77%80.90--
Thu 13 Aug, 20260.35-14.29%80.90--
Wed 12 Aug, 20261.1016.67%80.90--
Tue 11 Aug, 20262.25115.17%80.90--
Mon 10 Aug, 20262.60-47.65%80.90--
Fri 07 Aug, 20262.4078.71%80.90--
Thu 06 Aug, 20262.5017.42%80.90--
Wed 05 Aug, 20262.4013.79%80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-15.2%70.00-0.65%0.73
Fri 14 Aug, 20260.15-10.71%61.450%0.62
Thu 13 Aug, 20260.20-19.77%61.450%0.55
Wed 12 Aug, 20260.808.05%61.45-10.92%0.44
Tue 11 Aug, 20261.5098.16%54.900%0.54
Mon 10 Aug, 20261.7052.34%54.900%1.07
Fri 07 Aug, 20261.553.88%54.900%1.63
Thu 06 Aug, 20261.6539.19%56.454250%1.69
Wed 05 Aug, 20261.6012.12%62.200%0.05

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20269.45-2.44%4.95-4.62%2.06
Fri 14 Aug, 202610.90-1.2%6.05-0.57%2.11
Thu 13 Aug, 202612.55-5.68%7.55-20.55%2.1
Wed 12 Aug, 202615.20104.65%5.4590.43%2.49
Tue 11 Aug, 202625.800%7.602.68%2.67
Mon 10 Aug, 202625.800%5.35-17.65%2.6
Fri 07 Aug, 202625.800%4.852.26%3.16
Thu 06 Aug, 202625.800%6.102.31%3.09
Wed 05 Aug, 202625.80-12.24%5.75-7.8%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202610.902.24%2.80-0.4%2.19
Fri 14 Aug, 202614.50-0.45%4.00-0.99%2.25
Thu 13 Aug, 202615.500%5.15-14.81%2.26
Wed 12 Aug, 202619.154.19%3.9587.97%2.65
Tue 11 Aug, 202628.35-0.46%5.959.72%1.47
Mon 10 Aug, 202633.100.47%4.15-4%1.33
Fri 07 Aug, 202629.600%3.9014.07%1.4
Thu 06 Aug, 202629.600%4.901.94%1.22
Wed 05 Aug, 202629.400%4.5518.35%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202635.050%2.850%6.75
Fri 14 Aug, 202635.050%2.15-0.92%6.75
Thu 13 Aug, 202635.050%4.10-23.24%6.81
Wed 12 Aug, 202635.050%2.85111.94%8.88
Tue 11 Aug, 202635.050%4.9586.11%4.19
Mon 10 Aug, 202635.050%3.30-20%2.25
Fri 07 Aug, 202635.050%3.65-8.16%2.81
Thu 06 Aug, 202635.0514.29%3.602.08%3.06
Wed 05 Aug, 202634.300%3.602.13%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202627.350%1.10-3.25%1.23
Fri 14 Aug, 202627.350%2.00-1.48%1.27
Thu 13 Aug, 202627.350%2.80-22.22%1.29
Wed 12 Aug, 202627.350.96%2.055.03%1.66
Tue 11 Aug, 202635.90-0.96%3.9545.32%1.6
Mon 10 Aug, 202640.800%2.60-3.66%1.09
Fri 07 Aug, 202641.300%2.3017.55%1.13
Thu 06 Aug, 202638.000%3.00-1.31%0.96
Wed 05 Aug, 202638.000.32%2.70-10.26%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202631.950%0.55-2.27%11.73
Fri 14 Aug, 202631.950%2.000%12
Thu 13 Aug, 202631.950%2.00-3.65%12
Wed 12 Aug, 202631.950%1.5534.31%12.45
Tue 11 Aug, 202643.200%3.20183.33%9.27
Mon 10 Aug, 202643.200%2.0028.57%3.27
Fri 07 Aug, 202643.200%1.75-20%2.55
Thu 06 Aug, 202643.20120%2.40-5.41%3.18
Wed 05 Aug, 202641.600%2.20-15.91%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202636.000%0.35-1.87%2.02
Fri 14 Aug, 202636.000%0.70-1.11%2.06
Thu 13 Aug, 202636.000%1.35-7.19%2.08
Wed 12 Aug, 202636.00-7.8%1.2064.04%2.25
Tue 11 Aug, 202647.700%2.6593.48%1.26
Mon 10 Aug, 202647.700%1.80-3.16%0.65
Fri 07 Aug, 202647.700%1.451.06%0.67
Thu 06 Aug, 202647.70984.62%1.90-4.08%0.67
Wed 05 Aug, 202646.508.33%1.7515.29%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202641.300%1.250%0.68
Fri 14 Aug, 202641.300%1.250%0.68
Thu 13 Aug, 202641.300%1.25-1.28%0.68
Wed 12 Aug, 202641.30-3.39%1.0550%0.68
Tue 11 Aug, 202651.700%1.956.12%0.44
Mon 10 Aug, 202651.700%1.45-10.91%0.42
Fri 07 Aug, 202651.700%1.500%0.47
Thu 06 Aug, 202651.700%1.503.77%0.47
Wed 05 Aug, 202651.701585.71%1.45-10.17%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202640.000%1.05-8.11%2.27
Fri 14 Aug, 202640.000%1.05-7.5%2.47
Thu 13 Aug, 202640.000%0.85-4.76%2.67
Wed 12 Aug, 202646.0011.11%0.80-6.67%2.8
Tue 11 Aug, 202652.300%1.7523.29%3.33
Mon 10 Aug, 202652.300%1.0010.61%2.7
Fri 07 Aug, 202652.300%1.104.76%2.44
Thu 06 Aug, 202646.650%1.3014.55%2.33
Wed 05 Aug, 202646.650%1.101.85%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202650.850%3.900%1.5
Fri 14 Aug, 202650.850%3.900%1.5
Thu 13 Aug, 202650.850%0.650%1.5
Wed 12 Aug, 202650.85200%0.65200%1.5
Tue 11 Aug, 202666.500%1.150%1.5
Mon 10 Aug, 202666.500%1.150%1.5
Fri 07 Aug, 202666.500%1.150%1.5
Thu 06 Aug, 202666.500%1.150%1.5
Wed 05 Aug, 202666.500%1.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202648.000%0.20-1.03%24
Fri 14 Aug, 202648.000%0.50-1.02%24.25
Thu 13 Aug, 202656.000%0.60-13.66%24.5
Wed 12 Aug, 202656.000%0.6090.76%28.38
Tue 11 Aug, 202672.300%1.2070%14.88
Mon 10 Aug, 202672.300%0.801.45%8.75
Fri 07 Aug, 202668.350%0.850%8.63
Thu 06 Aug, 202668.350%0.854.55%8.63
Wed 05 Aug, 202668.350%0.804.76%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202640.45-1.600%-
Tue 28 Jul, 202640.45-1.600%-
Mon 27 Jul, 202640.45-1.600%-
Fri 24 Jul, 202640.45-1.600%-
Thu 23 Jul, 202640.45-1.600%-
Wed 22 Jul, 202640.45-1.600%-
Tue 21 Jul, 202640.45-1.600%-
Mon 20 Jul, 202640.45-1.600%-
Fri 17 Jul, 202640.45-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202662.200%9.70--
Fri 14 Aug, 202671.850%9.70--
Thu 13 Aug, 202671.850%9.70--
Wed 12 Aug, 202671.850%9.70--
Tue 11 Aug, 202671.850%9.70--
Mon 10 Aug, 202671.850%9.70--
Fri 07 Aug, 202671.850%9.70--
Thu 06 Aug, 202671.850%9.70--
Wed 05 Aug, 202671.850%9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.75-5.85--
Tue 28 Jul, 202647.75-5.85--
Mon 27 Jul, 202647.75-5.85--
Fri 24 Jul, 202647.75-5.85--
Thu 23 Jul, 202647.75-5.85--
Wed 22 Jul, 202647.75-5.85--
Tue 21 Jul, 202647.75-5.85--
Mon 20 Jul, 202647.75-5.85--
Fri 17 Jul, 202647.75-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.55-0.300%-
Tue 28 Jul, 202661.55-0.300%-
Mon 27 Jul, 202661.55-0.300%-
Fri 24 Jul, 202661.55-0.30-70%-
Thu 23 Jul, 202661.55-0.70150%-
Wed 22 Jul, 202661.55-0.500%-
Tue 21 Jul, 202661.55-0.5033.33%-
Mon 20 Jul, 202661.55-0.400%-
Fri 17 Jul, 202661.55-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202669.35-5.15--
Tue 28 Jul, 202669.35-5.15--
Mon 27 Jul, 202669.35-5.15--
Fri 24 Jul, 202669.35-5.15--
Thu 23 Jul, 202669.35-5.15--
Wed 22 Jul, 202669.35-5.15--
Tue 21 Jul, 202669.35-5.15--
Mon 20 Jul, 202669.35-5.15--
Fri 17 Jul, 202669.35-5.15--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top