ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANAPPURAM SPOT Price: 307.25 as on 05 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 317.48
Target up: 312.37
Target up: 308.38
Target down: 304.38
Target down: 299.27
Target down: 295.28
Target down: 291.28

Date Close Open High Low Volume
05 Tue May 2026307.25307.40309.50296.4011.11 M
04 Mon May 2026305.15298.00308.60298.007.85 M
30 Thu Apr 2026294.35296.00297.00290.203.69 M
29 Wed Apr 2026295.35293.50298.90293.102.71 M
28 Tue Apr 2026292.75290.40299.75289.256.92 M
27 Mon Apr 2026288.20289.50292.95286.751.9 M
24 Fri Apr 2026289.40292.85294.20285.152.54 M
23 Thu Apr 2026292.85293.95296.25291.353.18 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 310 300 270 These will serve as resistance

Maximum PUT writing has been for strikes: 270 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 300 290 295

Put to Call Ratio (PCR) has decreased for strikes: 285 250 275 280

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202610.20-7.07%11.45-4.95%0.35
Mon 04 May, 202611.2575.22%14.451088.24%0.34
Thu 30 Apr, 20267.802.42%19.000%0.05
Wed 29 Apr, 20267.907.47%19.006.25%0.05
Tue 28 Apr, 20267.4528.33%20.90-15.79%0.05
Mon 27 Apr, 20266.154.35%26.300%0.08
Fri 24 Apr, 20267.502.68%27.555.56%0.08
Thu 23 Apr, 20268.802.28%22.600%0.08
Wed 22 Apr, 20269.50231.82%22.60-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.0037.4%14.0560%0.31
Mon 04 May, 20269.40178.72%17.001066.67%0.27
Thu 30 Apr, 20266.750%29.250%0.06
Wed 29 Apr, 20266.756.82%29.250%0.06
Tue 28 Apr, 20266.00109.52%29.250%0.07
Mon 27 Apr, 20264.8516.67%29.250%0.14
Fri 24 Apr, 20265.40-14.29%30.95-0.17
Thu 23 Apr, 20267.6016.67%28.15--
Wed 22 Apr, 20267.85-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.20-9.85%17.0532.35%0.1
Mon 04 May, 20267.3526.19%20.40385.71%0.07
Thu 30 Apr, 20264.906.48%30.250%0.02
Wed 29 Apr, 20265.2525.44%30.250%0.02
Tue 28 Apr, 20264.85119.38%30.2516.67%0.02
Mon 27 Apr, 20264.1559.26%30.000%0.05
Fri 24 Apr, 20265.0515.71%30.000%0.07
Thu 23 Apr, 20265.756.06%30.0050%0.09
Wed 22 Apr, 20266.35-27.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.6529.76%23.55-0.03
Mon 04 May, 20265.80200%34.00--
Thu 30 Apr, 20264.007.69%34.00--
Wed 29 Apr, 20264.208.33%34.00--
Tue 28 Apr, 20264.10-34.00--
Mon 27 Apr, 202619.70-34.00--
Fri 24 Apr, 202619.70-34.00--
Thu 23 Apr, 202619.70-34.00--
Wed 22 Apr, 202619.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.60-8.62%28.000%0.01
Mon 04 May, 20264.6557.82%27.000%0.01
Thu 30 Apr, 20263.202.08%40.55100%0.01
Wed 29 Apr, 20263.3054.84%38.15-0.01
Tue 28 Apr, 20263.05365%37.15--
Mon 27 Apr, 20262.65900%37.15--
Fri 24 Apr, 20263.00-37.15--
Thu 23 Apr, 202617.90-37.15--
Wed 22 Apr, 202617.90-37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.60-21.43%73.25--
Mon 04 May, 20263.6034.94%73.25--
Thu 30 Apr, 20262.650%73.25--
Wed 29 Apr, 20262.6538.33%73.25--
Tue 28 Apr, 20262.55-73.25--
Mon 27 Apr, 20261.20-73.25--
Fri 24 Apr, 20261.20---
Thu 23 Apr, 20261.20---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.90-2.73%35.95-0.01
Mon 04 May, 20262.80161.73%43.85--
Thu 30 Apr, 20261.9576.58%43.85--
Wed 29 Apr, 20262.0513.27%43.85--
Tue 28 Apr, 20262.00276.92%43.85--
Mon 27 Apr, 20261.8013.04%43.85--
Fri 24 Apr, 20262.30-43.85--
Thu 23 Apr, 202614.75-43.85--
Wed 01 Apr, 202614.75-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202612.70-34.42%9.109.68%0.65
Mon 04 May, 202613.55610.71%11.752114.29%0.39
Thu 30 Apr, 20269.25-1.75%19.000%0.13
Wed 29 Apr, 20269.7014%19.000%0.12
Tue 28 Apr, 20269.25354.55%19.00-0.14
Mon 27 Apr, 20267.55-22.85--
Fri 24 Apr, 202628.15-22.85--
Thu 23 Apr, 202628.15-22.85--
Wed 22 Apr, 202628.15-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202615.45-1.15%7.1023.98%1
Mon 04 May, 202616.35-32.12%9.4076.69%0.8
Thu 30 Apr, 202611.458.27%15.35-5.98%0.31
Wed 29 Apr, 202611.7529.87%14.9012.05%0.35
Tue 28 Apr, 202611.1042.97%15.7028%0.41
Mon 27 Apr, 20269.3015.66%17.85-3.85%0.46
Fri 24 Apr, 202610.7025.76%19.252.82%0.55
Thu 23 Apr, 202612.1017.86%17.606.63%0.67
Wed 22 Apr, 202612.90215.49%16.25937.5%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202619.0011%5.4015.32%1.29
Mon 04 May, 202619.30-24.81%7.5527.84%1.24
Thu 30 Apr, 202613.6511.76%12.900%0.73
Wed 29 Apr, 202614.00-6.3%12.4031.08%0.82
Tue 28 Apr, 202613.2054.88%13.10362.5%0.58
Mon 27 Apr, 202611.15811.11%15.750%0.2
Fri 24 Apr, 202612.5028.57%13.700%1.78
Thu 23 Apr, 202614.50600%13.7045.45%2.29
Wed 22 Apr, 202616.20-13.25-11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202622.801.5%4.0525.28%1.64
Mon 04 May, 202623.10-2.44%5.9570.97%1.33
Thu 30 Apr, 202616.005.13%10.55-9.88%0.76
Wed 29 Apr, 202616.9512.07%9.9535.43%0.88
Tue 28 Apr, 202615.6048.72%10.7023.3%0.73
Mon 27 Apr, 202613.6098.31%12.75-2.83%0.88
Fri 24 Apr, 202615.0034.09%13.3027.71%1.8
Thu 23 Apr, 202616.5515.79%12.60-1.19%1.89
Wed 22 Apr, 202618.1058.33%11.55394.12%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202626.450%3.05-37.69%2.38
Mon 04 May, 202626.45-24.44%4.60154.9%3.82
Thu 30 Apr, 202620.100%8.5030.77%1.13
Wed 29 Apr, 202620.10-21.05%8.0011.43%0.87
Tue 28 Apr, 202618.609.62%8.7066.67%0.61
Mon 27 Apr, 202615.80205.88%10.65-8.7%0.4
Fri 24 Apr, 202618.10466.67%11.104.55%1.35
Thu 23 Apr, 202618.450%10.00-4.35%7.33
Wed 22 Apr, 202618.45-9.55-7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202630.50-6.03%2.20-17.58%1.13
Mon 04 May, 202630.85-12.72%3.5039.89%1.29
Thu 30 Apr, 202622.00-2.56%6.6521.19%0.8
Wed 29 Apr, 202623.20-10%6.2524.79%0.65
Tue 28 Apr, 202622.050%6.9098.36%0.47
Mon 27 Apr, 202618.6025%8.557.02%0.23
Fri 24 Apr, 202621.200.48%8.857.55%0.27
Thu 23 Apr, 202622.35-7.59%8.60-1.85%0.26
Wed 22 Apr, 202624.659.27%7.85170%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202626.500%1.55-18.99%42.67
Mon 04 May, 202626.500%2.6546.3%52.67
Thu 30 Apr, 202626.500%5.1512.5%36
Wed 29 Apr, 202626.500%4.85-2.04%32
Tue 28 Apr, 202626.500%5.30653.85%32.67
Mon 27 Apr, 202626.500%6.450%4.33
Fri 24 Apr, 202626.500%6.450%4.33
Thu 23 Apr, 202626.5050%6.450%4.33
Wed 22 Apr, 202622.00-33.33%6.45-23.53%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202637.00-0.78%1.10-7.04%1.17
Mon 04 May, 202638.95-1.54%2.0013.7%1.25
Thu 30 Apr, 202630.700%3.95-1.4%1.08
Wed 29 Apr, 202630.700%3.70146.75%1.09
Tue 28 Apr, 202629.35213.86%4.0528.33%0.44
Mon 27 Apr, 202627.508.5%5.409.76%1.08
Fri 24 Apr, 202626.80-1.92%5.955.13%1.07
Thu 23 Apr, 202631.800.65%5.450%1
Wed 22 Apr, 202631.05-20.1%5.1034.48%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202652.45-0.90-13.33%-
Tue 28 Apr, 202652.45-2.250%-
Mon 27 Apr, 202652.45-2.250%-
Fri 24 Apr, 202652.45-2.2542.86%-
Thu 23 Apr, 202652.45-3.10950%-
Wed 22 Apr, 202652.45-10.500%-
Tue 21 Apr, 202652.45-10.500%-
Mon 20 Apr, 202652.45-10.500%-
Fri 17 Apr, 202652.45-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202649.100%0.65-6.15%1.06
Mon 04 May, 202645.700%1.15-5.79%1.13
Thu 30 Apr, 202637.000%2.20-5%1.19
Wed 29 Apr, 202637.000%2.152.04%1.26
Tue 28 Apr, 202637.0054.37%2.3047.37%1.23
Mon 27 Apr, 202633.75-3.30104.62%1.29
Fri 24 Apr, 202656.15-3.906.56%-
Thu 23 Apr, 202656.15-3.200%-
Wed 22 Apr, 202656.15-3.20916.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202660.00-0.5055.56%-
Tue 28 Apr, 202660.00-2.900%-
Mon 27 Apr, 202660.00-2.900%-
Fri 24 Apr, 202660.00-2.900%-
Thu 23 Apr, 202660.00-2.900%-
Wed 22 Apr, 202660.00-2.900%-
Tue 21 Apr, 202660.00-2.90-10%-
Mon 20 Apr, 202660.00-2.500%-
Fri 17 Apr, 202660.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202658.005.88%0.40-19.58%6.39
Mon 04 May, 202655.000%0.8024.35%8.41
Thu 30 Apr, 202650.000%1.30-5.74%6.76
Wed 29 Apr, 202650.000%1.2523.23%7.18
Tue 28 Apr, 202646.2530.77%1.403.13%5.82
Mon 27 Apr, 202643.7018.18%1.9514.29%7.38
Fri 24 Apr, 202642.300%2.255%7.64
Thu 23 Apr, 202648.0010%2.2023.08%7.27
Wed 22 Apr, 202650.6525%1.9525%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202668.10-3.75--
Tue 28 Apr, 202668.10-3.75--
Mon 27 Apr, 202668.10-3.75--
Fri 24 Apr, 202668.10-3.75--
Thu 23 Apr, 202668.10-3.75--
Wed 22 Apr, 202668.10-3.75--
Tue 21 Apr, 202668.10-3.75--
Mon 20 Apr, 202668.10-3.75--
Fri 17 Apr, 202668.10-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202672.30-0.30-11.11%-
Tue 28 Apr, 202672.30-0.550%-
Mon 27 Apr, 202672.30-0.550%-
Fri 24 Apr, 202672.30-0.550%-
Thu 23 Apr, 202672.30-0.90--
Wed 22 Apr, 202672.30-3.05--
Tue 21 Apr, 202672.30-3.05--
Mon 20 Apr, 202672.30-3.05--
Fri 17 Apr, 202672.30-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202676.65-2.45--
Tue 28 Apr, 202676.65-2.45--
Mon 27 Apr, 202676.65-2.45--
Fri 24 Apr, 202676.65-2.45--
Thu 23 Apr, 202676.65-2.45--
Wed 22 Apr, 202676.65-2.45--
Tue 21 Apr, 202676.65-2.45--
Mon 20 Apr, 202676.65-2.45--
Fri 17 Apr, 202676.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202676.650%0.350%1.25
Mon 04 May, 202676.650%0.3525%1.25
Thu 30 Apr, 202667.50300%0.5033.33%1
Wed 29 Apr, 202667.300%0.650%3
Tue 28 Apr, 202667.30-0.650%3
Mon 27 Apr, 202681.05-0.650%-
Fri 24 Apr, 202681.05-0.650%-
Thu 23 Apr, 202681.05-0.650%-
Wed 22 Apr, 202681.05-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202685.55-1.55--
Mon 30 Mar, 202685.55-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202690.10-0.350%-
Tue 28 Apr, 202690.10-0.35-50%-
Mon 27 Apr, 202690.10-0.350%-
Fri 24 Apr, 202690.10-0.350%-
Thu 23 Apr, 202690.10-0.35100%-
Wed 22 Apr, 202690.10-0.850%-
Tue 21 Apr, 202690.10-0.85--
Mon 20 Apr, 202690.10-1.20--
Fri 17 Apr, 202690.10-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202694.75-0.90--
Mon 30 Mar, 202694.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.45-0.70--
Mon 30 Mar, 202699.45-0.70--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top