ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MANAPPURAM SPOT Price: 328.20 as on 03 Jul, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 339.03
Target up: 336.33
Target up: 333.62
Target up: 330.08
Target down: 327.38
Target down: 324.67
Target down: 321.13

Date Close Open High Low Volume
03 Fri Jul 2026328.20326.70335.50326.555.43 M
02 Thu Jul 2026323.10316.70326.00316.702.18 M
01 Wed Jul 2026316.65319.00322.75315.002.1 M
30 Tue Jun 2026324.20315.00327.20313.002.69 M
29 Mon Jun 2026315.45316.55320.00311.206.8 M
25 Thu Jun 2026318.50314.00319.10309.357.61 M
24 Wed Jun 2026318.35316.50320.70313.551.71 M
23 Tue Jun 2026319.35329.60330.90318.351.66 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 350 335 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 330 325 315

Put to Call Ratio (PCR) has decreased for strikes: 305 340 350 260

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.05-0.41%10.95110.26%0.34
Thu 02 Jul, 20268.1014.66%14.2018.18%0.16
Wed 01 Jul, 20266.4025.52%17.6560.98%0.16
Tue 30 Jun, 20269.75-1.46%13.9551.85%0.12
Mon 29 Jun, 20267.45245.45%19.400%0.08
Thu 25 Jun, 20269.0557.14%19.408%0.27
Wed 24 Jun, 20268.6085.29%16.8078.57%0.4
Tue 23 Jun, 20269.65-15%17.55180%0.41
Mon 22 Jun, 202613.00207.69%14.15150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.751047.83%13.40-0.2
Thu 02 Jul, 20266.1564.29%24.05--
Wed 01 Jul, 20264.90-24.05--
Tue 30 Jun, 202622.75-24.05--
Mon 29 Jun, 202622.75-24.05--
Thu 25 Jun, 202622.75-24.05--
Wed 24 Jun, 202622.75-24.05--
Tue 23 Jun, 202622.75-24.05--
Mon 22 Jun, 202622.75-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.80500%16.403800%0.15
Thu 02 Jul, 20264.8043.33%32.000%0.02
Wed 01 Jul, 20263.852900%32.000%0.03
Tue 30 Jun, 202610.900%32.000%1
Mon 29 Jun, 202610.900%32.000%1
Thu 25 Jun, 202610.900%32.00-1
Wed 24 Jun, 202610.900%53.05--
Tue 23 Jun, 202610.90-53.05--
Mon 22 Jun, 202610.70-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.2594.44%19.35-0.34
Thu 02 Jul, 20263.6589.47%29.80--
Wed 01 Jul, 20262.90280%29.80--
Tue 30 Jun, 20264.80150%29.80--
Mon 29 Jun, 20269.150%29.80--
Thu 25 Jun, 20269.150%29.80--
Wed 24 Jun, 20269.150%29.80--
Tue 23 Jun, 20269.15100%29.80--
Mon 22 Jun, 20265.000%29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.0014.65%22.901000%0.04
Thu 02 Jul, 20262.7010.98%26.500%0
Wed 01 Jul, 20262.206.96%26.500%0
Tue 30 Jun, 20263.7027.78%26.500%0
Mon 29 Jun, 20262.7542.86%26.500%0.01
Thu 25 Jun, 20263.8018.87%26.500%0.01
Wed 24 Jun, 20263.5537.66%26.500%0.01
Tue 23 Jun, 20264.2511.59%26.500%0.01
Mon 22 Jun, 20265.6081.58%26.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.051350%36.10--
Thu 02 Jul, 20263.650%36.10--
Wed 01 Jul, 20263.650%36.10--
Tue 30 Jun, 20263.65100%36.10--
Mon 29 Jun, 20264.150%36.10--
Thu 25 Jun, 20264.150%36.10--
Wed 24 Jun, 20264.150%36.10--
Tue 23 Jun, 20264.150%36.10--
Mon 22 Jun, 20264.150%36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.35112.28%69.00--
Thu 02 Jul, 20261.4515.15%69.00--
Wed 01 Jul, 20261.20125%69.00--
Tue 30 Jun, 20262.25120%69.00--
Mon 29 Jun, 20262.250%69.00--
Thu 25 Jun, 20262.25122.22%69.00--
Wed 24 Jun, 20262.200%69.00--
Tue 23 Jun, 20262.60-25%69.00--
Mon 22 Jun, 20262.500%69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.3577.19%40.15-0.07
Thu 02 Jul, 20260.803.64%77.45--
Wed 01 Jul, 20260.7027.91%77.45--
Tue 30 Jun, 20261.30975%77.45--
Mon 29 Jun, 20261.450%77.45--
Thu 25 Jun, 20261.450%77.45--
Wed 24 Jun, 20261.45100%77.45--
Tue 23 Jun, 20262.300%77.45--
Mon 22 Jun, 20262.30-77.45--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.90-10.2%8.6524.29%0.99
Thu 02 Jul, 202610.3516.67%11.45133.33%0.71
Wed 01 Jul, 20268.4535.48%14.303.45%0.36
Tue 30 Jun, 202612.2058.97%11.25163.64%0.47
Mon 29 Jun, 202610.3514.71%16.55266.67%0.28
Thu 25 Jun, 202611.0030.77%16.0050%0.09
Wed 24 Jun, 202610.704%11.000%0.08
Tue 23 Jun, 202611.9578.57%11.00100%0.08
Mon 22 Jun, 202615.25250%11.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202616.95-0.88%6.7510.93%0.91
Thu 02 Jul, 202612.85-3.42%9.0544.09%0.81
Wed 01 Jul, 202610.4514.71%12.0551.19%0.54
Tue 30 Jun, 202614.60-10.53%9.150%0.41
Mon 29 Jun, 202612.0527.37%12.85121.05%0.37
Thu 25 Jun, 202613.05397.22%12.95245.45%0.21
Wed 24 Jun, 202613.4038.46%12.40-26.67%0.31
Tue 23 Jun, 202614.4523.81%12.0550%0.58
Mon 22 Jun, 202618.1016.67%8.3042.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.450.75%5.209.58%1.36
Thu 02 Jul, 202616.10-12.99%7.052.45%1.25
Wed 01 Jul, 202613.10258.14%9.5094.05%1.06
Tue 30 Jun, 202617.45-12.24%7.5521.74%1.95
Mon 29 Jun, 202614.90122.73%10.35527.27%1.41
Thu 25 Jun, 202615.40450%10.300%0.5
Wed 24 Jun, 202615.55-20%9.200%2.75
Tue 23 Jun, 202617.0066.67%9.2010%2.2
Mon 22 Jun, 202618.550%6.9066.67%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202624.40-3.3%4.001.27%1.17
Thu 02 Jul, 202619.608.16%5.60-2.07%1.11
Wed 01 Jul, 202616.201.03%7.559.55%1.23
Tue 30 Jun, 202620.05592.86%5.757.32%1.13
Mon 29 Jun, 202616.6027.27%8.45376.74%7.32
Thu 25 Jun, 202617.85100%8.20330%1.95
Wed 24 Jun, 202619.000%8.20-16.67%0.91
Tue 23 Jun, 202619.000%7.20-14.29%1.09
Mon 22 Jun, 202618.200%8.350%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202628.8512.5%3.05-5.41%7.78
Thu 02 Jul, 202621.85-11.11%4.30270%9.25
Wed 01 Jul, 202619.70200%5.801900%2.22
Tue 30 Jun, 202625.000%4.50-0.33
Mon 29 Jun, 202619.5050%10.95--
Thu 25 Jun, 202620.000%10.95--
Wed 24 Jun, 202622.00100%10.95--
Tue 23 Jun, 202626.200%10.95--
Mon 22 Jun, 202626.20-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202632.554.71%2.4022.25%10
Thu 02 Jul, 202628.103.66%3.35145.95%8.56
Wed 01 Jul, 202623.703.8%4.6013.85%3.61
Tue 30 Jun, 202624.701.28%3.4018.18%3.29
Mon 29 Jun, 202623.4011.43%5.35-7.17%2.82
Thu 25 Jun, 202624.450%5.1080.92%3.39
Wed 24 Jun, 202627.500%5.30125.86%1.87
Tue 23 Jun, 202627.501.45%4.905.45%0.83
Mon 22 Jun, 202633.151.47%3.2525%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202646.25-1.8048.94%-
Thu 02 Jul, 202646.25-2.55-2.08%-
Wed 01 Jul, 202646.25-3.406.67%-
Tue 30 Jun, 202646.25-2.557.14%-
Mon 29 Jun, 202646.25-3.900%-
Thu 25 Jun, 202646.25-4.302000%-
Wed 24 Jun, 202646.25-8.350%-
Tue 23 Jun, 202646.25-8.350%-
Mon 22 Jun, 202646.25-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.45-25%1.3518.81%40
Thu 02 Jul, 202632.050%1.95-0.98%25.25
Wed 01 Jul, 202632.050%2.606.25%25.5
Tue 30 Jun, 202632.050%2.0529.73%24
Mon 29 Jun, 202632.050%3.15335.29%18.5
Thu 25 Jun, 202620.700%3.1088.89%4.25
Wed 24 Jun, 202620.700%3.25800%2.25
Tue 23 Jun, 202620.700%5.450%0.25
Mon 22 Jun, 202620.700%5.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202646.45-0.95350%0.15
Thu 02 Jul, 202653.75-1.900%-
Wed 01 Jul, 202653.75-1.90--
Tue 30 Jun, 202653.75-2.00--
Mon 29 Jun, 202653.75-2.00--
Thu 25 Jun, 202653.75-2.00--
Wed 24 Jun, 202653.75-5.55--
Tue 23 Jun, 202653.75-5.55--
Mon 22 Jun, 202653.75-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202638.000%0.807.37%102
Thu 02 Jul, 202638.000%1.0566.67%95
Wed 01 Jul, 202638.000%1.5083.87%57
Tue 30 Jun, 202638.000%1.256.9%31
Mon 29 Jun, 202638.00-1.85-21.62%29
Thu 25 Jun, 202643.65-1.90236.36%-
Wed 24 Jun, 202643.65-2.100%-
Tue 23 Jun, 202643.650%1.75-8.33%-
Mon 22 Jun, 202631.100%1.7033.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202661.80-1.150%-
Tue 30 Jun, 202661.80-1.150%-
Mon 29 Jun, 202661.80-1.1566.67%-
Thu 25 Jun, 202661.80-1.800%-
Wed 24 Jun, 202661.80-1.800%-
Tue 23 Jun, 202661.80-1.800%-
Mon 22 Jun, 202661.80-1.800%-
Fri 19 Jun, 202661.80-1.800%-
Thu 18 Jun, 202661.80-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202639.40-0.60-5.56%-
Thu 02 Jul, 202639.40-0.650%-
Wed 01 Jul, 202639.40-0.95800%-
Tue 30 Jun, 202639.40-7.000%-
Mon 29 Jun, 202639.40-7.000%-
Thu 25 Jun, 202639.40-7.000%-
Wed 24 Jun, 202639.40-7.000%-
Tue 23 Jun, 202639.40-7.000%-
Mon 22 Jun, 202639.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202670.35-1.0550%-
Tue 30 Jun, 202670.35-2.050%-
Mon 29 Jun, 202670.35-2.050%-
Thu 25 Jun, 202670.35-2.050%-
Wed 24 Jun, 202670.35-2.050%-
Tue 23 Jun, 202670.35-2.05100%-
Mon 22 Jun, 202670.35-3.250%-
Fri 19 Jun, 202670.35-3.250%-
Thu 18 Jun, 202670.35-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202664.000%0.600%2.67
Thu 02 Jul, 202664.000%0.600%2.67
Wed 01 Jul, 202658.7050%0.600%2.67
Tue 30 Jun, 202658.800%0.600%4
Mon 29 Jun, 202658.800%0.600%4
Thu 25 Jun, 202658.800%0.600%4
Wed 24 Jun, 202658.800%0.600%4
Tue 23 Jun, 202663.750%1.000%4
Mon 22 Jun, 202663.750%1.0014.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202679.35-1.45--
Tue 30 Jun, 202679.35-1.45--
Mon 29 Jun, 202679.35-1.45--
Thu 25 Jun, 202679.35-1.45--
Wed 24 Jun, 202679.35-1.45--
Tue 23 Jun, 202679.35-1.45--
Mon 22 Jun, 202679.35-1.45--
Fri 19 Jun, 202679.35-1.45--
Thu 18 Jun, 202679.35-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202672.000%6.80--
Thu 02 Jul, 202672.0016.67%6.80--
Wed 01 Jul, 202670.25-6.80--
Tue 30 Jun, 202653.15-6.80--
Mon 29 Jun, 202653.15-6.80--
Thu 25 Jun, 202653.15-6.80--
Wed 24 Jun, 202653.15-6.80--
Tue 23 Jun, 202653.15-6.80--
Mon 22 Jun, 202653.15-6.80--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top