MANAPPURAM 265 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 265 PE is trading at ₹ 3.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 3.97 - Current price of MANAPPURAM 265 PE is lower than this average.
30 minute average: ₹ 4.39 - Current price of MANAPPURAM 265 PE is lower than this average.
Hourly average: ₹ 4.57 - Current price of MANAPPURAM 265 PE is lower than this average.
Day open: ₹ 6.10
Day range: 3.70 - 7.25
Open Interest: 537000 (5.37 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 265 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 270.000 as on 18 Wed Mar 3:45pm
Day open: 257.500 Range: 257.500 to 272.000

Option Price: MANAPPURAM PE 265 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	537000	6.10	7.25	3.70
3:29pm	4.00	537000	6.10	7.25	3.70
3:27pm	3.85	537000	6.10	7.25	3.70
3:26pm	3.80	525000	6.10	7.25	3.80
3:24pm	4.05	525000	6.10	7.25	3.90
3:23pm	3.90	525000	6.10	7.25	3.95
3:22pm	3.95	525000	6.10	7.25	4.00
3:21pm	4.00	525000	6.10	7.25	4.10
3:20pm	4.10	528000	6.10	7.25	4.10
3:19pm	4.15	528000	6.10	7.25	4.10

option chart MANAPPURAM PE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 265 PE PUT today?: Premium of MANAPPURAM 265 PE is 4.25 on 18 Mar 2026 PUT opened at 6.10 and traded inside a Low-High range of 3.70-7.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 265 PUT PE today?: Open Interest of MANAPPURAM 265 PE is 519000 today. This has changed 219000.00 from previous day.
What is underlying price of MANAPPURAM 265 PE PUT today?: Underlying price of MANAPPURAM 265 PE PUT is 270.00 today.
What is lot size of MANAPPURAM 265 PUT PE today?: Lot size of MANAPPURAM 265 PUT PE is 3000.00
Is MANAPPURAM 265 PE PUT ITM or OTM or ATM?: MANAPPURAM 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 265 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 270.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 260 strike, MANAPPURAM PE 265 strike, MANAPPURAM PE 270 strike, MANAPPURAM PE 275 strike, MANAPPURAM PE 280 strike, All CE , All PE

MANAPPURAM 265 PUT PE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 4.25 on 18 Mar 2026
PUT opened at 6.10 and traded inside a Low-High range of 3.70-7.25 as on 18 Wed Mar 2026

The underlying equity is trading at 270.00 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 265 is 519,000

Munafa analysis MANAPPURAM 265 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	270.00	4.25	6.10	7.25	3.70	-61	1,557,000,000	73%
17 Tue Mar	256.85	11.05	10.80	11.85	10.60	-33	900,000,000	-9.1%
16 Mon Mar	251.20	16.65	14.15	18.50	14.15	31	990,000,000	-5.2%
13 Fri Mar	256.10	12.65	15.00	15.00	11.85	-6	1,044,000,000	-5.7%
12 Thu Mar	255.55	13.60	15.00	15.00	11.25	6	1,107,000,000	-14%
11 Wed Mar	258.00	12.75	6.80	13.40	6.65	37	1,287,000,000	-12.3%

Charts for MANAPPURAM 265 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis