ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANAPPURAM Call Put Options NSE

Most Active MANAPPURAM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANAPPURAM Call Put Options NSE for the date 11 Wed Nov 2026

Most Active MANAPPURAM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANAPPURAM 23 Nov 2026 PE 260 320.00 1.20 118
MANAPPURAM 23 Nov 2026 PE 285 320.00 3.30 112
MANAPPURAM 23 Nov 2026 PE 280 320.00 2.65 112
MANAPPURAM 23 Nov 2026 PE 290 320.00 4.10 110
MANAPPURAM 23 Nov 2026 PE 270 320.00 1.75 105
MANAPPURAM 23 Nov 2026 PE 295 320.00 5.15 101
MANAPPURAM 23 Nov 2026 PE 275 320.00 2.10 100
MANAPPURAM 23 Nov 2026 PE 300 320.00 6.40 93
MANAPPURAM 23 Nov 2026 PE 305 320.00 8.00 86
MANAPPURAM 23 Nov 2026 PE 250 320.00 0.45 80
MANAPPURAM 23 Nov 2026 CE 380 320.00 2.10 75
MANAPPURAM 23 Nov 2026 PE 240 320.00 0.35 75
MANAPPURAM 23 Nov 2026 PE 310 320.00 9.90 73
MANAPPURAM 23 Nov 2026 PE 315 320.00 12.10 63
MANAPPURAM 23 Nov 2026 CE 370 320.00 2.80 55
MANAPPURAM 23 Nov 2026 PE 320 320.00 14.90 55
MANAPPURAM 23 Nov 2026 PE 325 320.00 17.55 46
MANAPPURAM 23 Nov 2026 CE 360 320.00 3.95 46
MANAPPURAM 23 Nov 2026 PE 330 320.00 21.20 42
MANAPPURAM 23 Nov 2026 CE 355 320.00 4.60 37
MANAPPURAM 23 Nov 2026 PE 340 320.00 26.60 33
MANAPPURAM 23 Nov 2026 CE 350 320.00 5.50 30
MANAPPURAM 23 Nov 2026 CE 345 320.00 6.40 29
MANAPPURAM 23 Nov 2026 CE 340 320.00 7.55 17
MANAPPURAM 23 Nov 2026 CE 335 320.00 8.90 12
MANAPPURAM 23 Nov 2026 CE 295 320.00 32.95 9
MANAPPURAM 23 Nov 2026 CE 330 320.00 10.55 8
MANAPPURAM 23 Nov 2026 CE 325 320.00 12.30 4
MANAPPURAM 23 Nov 2026 PE 380 320.00 56.80 1
MANAPPURAM 23 Nov 2026 CE 280 320.00 46.50 1

Most Active MANAPPURAM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANAPPURAM 23 Nov 2026 CE 320 320.00 14.45 2,931,000
MANAPPURAM 23 Nov 2026 CE 330 320.00 10.55 2,091,000
MANAPPURAM 23 Nov 2026 CE 300 320.00 25.70 1,899,000
MANAPPURAM 23 Nov 2026 PE 320 320.00 14.90 1,860,000
MANAPPURAM 23 Nov 2026 CE 310 320.00 19.55 1,470,000
MANAPPURAM 23 Nov 2026 CE 325 320.00 12.30 1,398,000
MANAPPURAM 23 Nov 2026 CE 340 320.00 7.55 1,260,000
MANAPPURAM 23 Nov 2026 CE 350 320.00 5.50 1,185,000
MANAPPURAM 23 Nov 2026 PE 300 320.00 6.40 1,161,000
MANAPPURAM 23 Nov 2026 CE 360 320.00 3.95 957,000
MANAPPURAM 23 Nov 2026 PE 315 320.00 12.10 906,000
MANAPPURAM 23 Nov 2026 PE 290 320.00 4.10 858,000
MANAPPURAM 23 Nov 2026 PE 295 320.00 5.15 738,000
MANAPPURAM 23 Nov 2026 PE 310 320.00 9.90 642,000
MANAPPURAM 23 Nov 2026 PE 280 320.00 2.65 642,000
MANAPPURAM 23 Nov 2026 PE 325 320.00 17.55 552,000
MANAPPURAM 23 Nov 2026 CE 290 320.00 37.35 519,000
MANAPPURAM 23 Nov 2026 CE 315 320.00 16.85 498,000
MANAPPURAM 23 Nov 2026 CE 380 320.00 2.10 483,000
MANAPPURAM 23 Nov 2026 CE 335 320.00 8.90 474,000
MANAPPURAM 23 Nov 2026 PE 305 320.00 8.00 402,000
MANAPPURAM 23 Nov 2026 PE 330 320.00 21.20 387,000
MANAPPURAM 23 Nov 2026 CE 305 320.00 24.75 312,000
MANAPPURAM 23 Nov 2026 CE 345 320.00 6.40 276,000
MANAPPURAM 23 Nov 2026 PE 270 320.00 1.75 258,000
MANAPPURAM 23 Nov 2026 CE 370 320.00 2.80 228,000
MANAPPURAM 23 Nov 2026 PE 340 320.00 26.60 219,000
MANAPPURAM 23 Nov 2026 CE 295 320.00 32.95 162,000
MANAPPURAM 23 Nov 2026 PE 275 320.00 2.10 150,000
MANAPPURAM 23 Nov 2026 PE 285 320.00 3.30 141,000

Most Active MANAPPURAM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANAPPURAM 23 Nov 2026 PE 340 320.00 26.60 34.17 6834%
MANAPPURAM 23 Nov 2026 CE 345 320.00 6.40 30.29 3029%
MANAPPURAM 23 Nov 2026 PE 285 320.00 3.30 118.96 1963%
MANAPPURAM 23 Nov 2026 PE 275 320.00 2.10 108.7 1249%
MANAPPURAM 23 Nov 2026 PE 290 320.00 4.10 121.62 1071%
MANAPPURAM 23 Nov 2026 PE 320 320.00 14.90 61.55 971%
MANAPPURAM 23 Nov 2026 PE 300 320.00 6.40 104.75 969%
MANAPPURAM 23 Nov 2026 PE 295 320.00 5.15 114.03 945%
MANAPPURAM 23 Nov 2026 PE 305 320.00 8.00 96.47 926%
MANAPPURAM 23 Nov 2026 PE 280 320.00 2.65 125.79 912%
MANAPPURAM 23 Nov 2026 PE 310 320.00 9.90 83.2 874%
MANAPPURAM 23 Nov 2026 PE 270 320.00 1.75 120.88 806%
MANAPPURAM 23 Nov 2026 PE 325 320.00 17.55 54.22 737%
MANAPPURAM 23 Nov 2026 PE 330 320.00 21.20 49.95 695%
MANAPPURAM 23 Nov 2026 PE 315 320.00 12.10 74.35 686%
MANAPPURAM 23 Nov 2026 PE 260 320.00 1.20 139.61 651%
MANAPPURAM 23 Nov 2026 CE 315 320.00 16.85 -1.74 600%
MANAPPURAM 23 Nov 2026 CE 380 320.00 2.10 60.71 425%
MANAPPURAM 23 Nov 2026 PE 250 320.00 0.45 117.5 313%
MANAPPURAM 23 Nov 2026 PE 240 320.00 0.35 125 250%
MANAPPURAM 23 Nov 2026 CE 305 320.00 24.75 -9.33 234%
MANAPPURAM 23 Nov 2026 CE 370 320.00 2.80 35.56 178%
MANAPPURAM 23 Nov 2026 CE 290 320.00 37.35 0.67 168%
MANAPPURAM 23 Nov 2026 CE 300 320.00 25.70 -23.74 145%
MANAPPURAM 23 Nov 2026 CE 310 320.00 19.55 -6.77 135%
MANAPPURAM 23 Nov 2026 CE 360 320.00 3.95 26.3 132%
MANAPPURAM 23 Nov 2026 CE 350 320.00 5.50 15.88 105%
MANAPPURAM 23 Nov 2026 PE 380 320.00 56.80 39.07 104%
MANAPPURAM 23 Nov 2026 CE 320 320.00 14.45 -7.19 91%
MANAPPURAM 23 Nov 2026 CE 280 320.00 46.50 -3.46 76%

Most Active MANAPPURAM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANAPPURAM 23 Nov 2026 CE 355 320.00 4.60 78000 173%
MANAPPURAM 23 Nov 2026 PE 320 320.00 14.90 951000 105%
MANAPPURAM 23 Nov 2026 CE 345 320.00 6.40 129000 88%
MANAPPURAM 23 Nov 2026 CE 360 320.00 3.95 420000 78%
MANAPPURAM 23 Nov 2026 PE 315 320.00 12.10 393000 77%
MANAPPURAM 23 Nov 2026 CE 370 320.00 2.80 93000 69%
MANAPPURAM 23 Nov 2026 CE 380 320.00 2.10 189000 64%
MANAPPURAM 23 Nov 2026 CE 325 320.00 12.30 531000 61%
MANAPPURAM 23 Nov 2026 CE 335 320.00 8.90 171000 56%
MANAPPURAM 23 Nov 2026 CE 315 320.00 16.85 165000 50%
MANAPPURAM 23 Nov 2026 PE 330 320.00 21.20 123000 47%
MANAPPURAM 23 Nov 2026 PE 325 320.00 17.55 138000 33%
MANAPPURAM 23 Nov 2026 PE 380 320.00 56.80 6000 33%
MANAPPURAM 23 Nov 2026 PE 260 320.00 1.20 27000 29%
MANAPPURAM 23 Nov 2026 PE 290 320.00 4.10 189000 28%
MANAPPURAM 23 Nov 2026 PE 305 320.00 8.00 -150000 27%
MANAPPURAM 23 Nov 2026 CE 320 320.00 14.45 597000 26%
MANAPPURAM 23 Nov 2026 CE 350 320.00 5.50 225000 23%
MANAPPURAM 23 Nov 2026 PE 285 320.00 3.30 -42000 23%
MANAPPURAM 23 Nov 2026 CE 340 320.00 7.55 216000 21%
MANAPPURAM 23 Nov 2026 PE 310 320.00 9.90 -162000 20%
MANAPPURAM 23 Nov 2026 CE 295 320.00 32.95 24000 17%
MANAPPURAM 23 Nov 2026 PE 295 320.00 5.15 90000 14%
MANAPPURAM 23 Nov 2026 CE 330 320.00 10.55 252000 14%
MANAPPURAM 23 Nov 2026 PE 280 320.00 2.65 -99000 13%
MANAPPURAM 23 Nov 2026 PE 300 320.00 6.40 -162000 12%
MANAPPURAM 23 Nov 2026 PE 340 320.00 26.60 21000 11%
MANAPPURAM 23 Nov 2026 PE 270 320.00 1.75 -15000 5%
MANAPPURAM 23 Nov 2026 CE 305 320.00 24.75 15000 5%
MANAPPURAM 23 Nov 2026 CE 280 320.00 46.50 6000 5%

Videos related to: Most Active MANAPPURAM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANAPPURAM Call Put Options NSE

 

Back to top