ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANAPPURAM Call Put Options NSE

Most Active MANAPPURAM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANAPPURAM Call Put Options NSE for the date 27 Mon Jul 2026

Most Active MANAPPURAM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANAPPURAM 28 Jul 2026 CE 375 359.85 0.20 300
MANAPPURAM 28 Jul 2026 CE 365 359.85 1.50 233
MANAPPURAM 28 Jul 2026 CE 360 359.85 3.20 204
MANAPPURAM 28 Jul 2026 CE 370 359.85 0.55 175
MANAPPURAM 28 Jul 2026 CE 355 359.85 6.75 150
MANAPPURAM 28 Jul 2026 CE 350 359.85 11.00 122
MANAPPURAM 28 Jul 2026 CE 380 359.85 0.10 100
MANAPPURAM 28 Jul 2026 CE 345 359.85 16.20 90
MANAPPURAM 28 Jul 2026 CE 340 359.85 20.90 81
MANAPPURAM 28 Jul 2026 CE 335 359.85 23.60 44
MANAPPURAM 25 Aug 2026 CE 385 359.85 6.75 42
MANAPPURAM 25 Aug 2026 CE 380 359.85 8.10 38
MANAPPURAM 25 Aug 2026 CE 335 359.85 32.65 36
MANAPPURAM 25 Aug 2026 CE 370 359.85 11.75 35
MANAPPURAM 25 Aug 2026 CE 355 359.85 19.00 34
MANAPPURAM 25 Aug 2026 CE 360 359.85 16.30 33
MANAPPURAM 25 Aug 2026 CE 345 359.85 25.35 33
MANAPPURAM 25 Aug 2026 CE 375 359.85 9.65 32
MANAPPURAM 25 Aug 2026 CE 400 359.85 3.80 31
MANAPPURAM 25 Aug 2026 CE 390 359.85 5.60 30
MANAPPURAM 25 Aug 2026 CE 340 359.85 28.95 29
MANAPPURAM 25 Aug 2026 CE 365 359.85 13.60 29
MANAPPURAM 28 Jul 2026 CE 320 359.85 41.65 29
MANAPPURAM 25 Aug 2026 CE 350 359.85 21.85 28
MANAPPURAM 28 Jul 2026 CE 330 359.85 29.10 26
MANAPPURAM 25 Aug 2026 CE 330 359.85 36.40 24
MANAPPURAM 25 Aug 2026 CE 320 359.85 44.80 22
MANAPPURAM 25 Aug 2026 CE 310 359.85 53.45 20
MANAPPURAM 28 Jul 2026 CE 310 359.85 48.45 20
MANAPPURAM 28 Jul 2026 CE 325 359.85 32.00 16

Most Active MANAPPURAM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANAPPURAM 25 Aug 2026 CE 360 359.85 16.30 1,911,000
MANAPPURAM 25 Aug 2026 CE 350 359.85 21.85 1,386,000
MANAPPURAM 28 Jul 2026 CE 370 359.85 0.55 1,212,000
MANAPPURAM 28 Jul 2026 PE 330 359.85 0.05 891,000
MANAPPURAM 28 Jul 2026 CE 330 359.85 29.10 885,000
MANAPPURAM 28 Jul 2026 PE 335 359.85 0.05 864,000
MANAPPURAM 28 Jul 2026 CE 360 359.85 3.20 813,000
MANAPPURAM 28 Jul 2026 PE 340 359.85 0.10 789,000
MANAPPURAM 28 Jul 2026 PE 310 359.85 0.05 693,000
MANAPPURAM 28 Jul 2026 PE 350 359.85 0.30 666,000
MANAPPURAM 25 Aug 2026 PE 330 359.85 4.50 564,000
MANAPPURAM 28 Jul 2026 CE 310 359.85 48.45 558,000
MANAPPURAM 25 Aug 2026 PE 340 359.85 6.90 558,000
MANAPPURAM 28 Jul 2026 CE 350 359.85 11.00 555,000
MANAPPURAM 25 Aug 2026 CE 400 359.85 3.80 525,000
MANAPPURAM 25 Aug 2026 PE 350 359.85 10.00 516,000
MANAPPURAM 25 Aug 2026 PE 360 359.85 14.05 510,000
MANAPPURAM 25 Aug 2026 CE 330 359.85 36.40 507,000
MANAPPURAM 28 Jul 2026 PE 320 359.85 0.05 498,000
MANAPPURAM 28 Jul 2026 PE 325 359.85 0.05 489,000
MANAPPURAM 28 Jul 2026 CE 355 359.85 6.75 477,000
MANAPPURAM 28 Jul 2026 PE 345 359.85 0.10 474,000
MANAPPURAM 28 Jul 2026 CE 365 359.85 1.50 450,000
MANAPPURAM 28 Jul 2026 CE 380 359.85 0.10 408,000
MANAPPURAM 25 Aug 2026 CE 340 359.85 28.95 408,000
MANAPPURAM 28 Jul 2026 CE 340 359.85 20.90 351,000
MANAPPURAM 28 Jul 2026 PE 355 359.85 0.80 306,000
MANAPPURAM 28 Jul 2026 PE 315 359.85 0.05 297,000
MANAPPURAM 28 Jul 2026 CE 320 359.85 41.65 261,000
MANAPPURAM 25 Aug 2026 CE 390 359.85 5.60 231,000

Most Active MANAPPURAM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANAPPURAM 25 Aug 2026 CE 330 359.85 36.40 24.06 14153%
MANAPPURAM 28 Jul 2026 CE 320 359.85 41.65 29.92 3886%
MANAPPURAM 28 Jul 2026 PE 350 359.85 0.30 -87.78 2936%
MANAPPURAM 25 Aug 2026 CE 390 359.85 5.60 29.05 2462%
MANAPPURAM 25 Aug 2026 CE 360 359.85 16.30 35.22 2188%
MANAPPURAM 25 Aug 2026 CE 370 359.85 11.75 36.75 2175%
MANAPPURAM 28 Jul 2026 CE 330 359.85 29.10 27.81 2156%
MANAPPURAM 28 Jul 2026 PE 355 359.85 0.80 -80.28 1553%
MANAPPURAM 28 Jul 2026 PE 360 359.85 2.15 -82.84 1482%
MANAPPURAM 25 Aug 2026 CE 400 359.85 3.80 34.36 1032%
MANAPPURAM 25 Aug 2026 CE 335 359.85 32.65 40.04 1001%
MANAPPURAM 28 Jul 2026 PE 345 359.85 0.10 -85.18 994%
MANAPPURAM 25 Aug 2026 CE 380 359.85 8.10 43.34 888%
MANAPPURAM 25 Aug 2026 CE 340 359.85 28.95 33.7 869%
MANAPPURAM 25 Aug 2026 PE 350 359.85 10.00 -29.64 862%
MANAPPURAM 25 Aug 2026 CE 350 359.85 21.85 32.88 828%
MANAPPURAM 28 Jul 2026 CE 345 359.85 16.20 105.59 704%
MANAPPURAM 25 Aug 2026 CE 345 359.85 25.35 39.82 622%
MANAPPURAM 28 Jul 2026 CE 350 359.85 11.00 147.22 589%
MANAPPURAM 25 Aug 2026 CE 355 359.85 19.00 41.99 580%
MANAPPURAM 28 Jul 2026 CE 355 359.85 6.75 183.33 550%
MANAPPURAM 28 Jul 2026 CE 340 359.85 20.90 101.04 524%
MANAPPURAM 28 Jul 2026 CE 300 359.85 60.00 19.08 516%
MANAPPURAM 25 Aug 2026 PE 340 359.85 6.90 -36.05 502%
MANAPPURAM 25 Aug 2026 CE 365 359.85 13.60 24.52 490%
MANAPPURAM 28 Jul 2026 CE 360 359.85 3.20 258.09 484%
MANAPPURAM 28 Jul 2026 CE 365 359.85 1.50 294.2 483%
MANAPPURAM 25 Aug 2026 PE 330 359.85 4.50 -39.56 479%
MANAPPURAM 28 Jul 2026 CE 375 359.85 0.20 383.33 460%
MANAPPURAM 25 Aug 2026 CE 375 359.85 9.65 26.39 455%

Most Active MANAPPURAM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANAPPURAM 25 Aug 2026 CE 320 359.85 44.80 27000 300%
MANAPPURAM 25 Aug 2026 PE 345 359.85 8.30 42000 280%
MANAPPURAM 25 Aug 2026 PE 355 359.85 11.85 51000 213%
MANAPPURAM 25 Aug 2026 CE 375 359.85 9.65 54000 200%
MANAPPURAM 25 Aug 2026 PE 320 359.85 3.00 99000 132%
MANAPPURAM 25 Aug 2026 CE 370 359.85 11.75 90000 103%
MANAPPURAM 28 Jul 2026 PE 355 359.85 0.80 126000 70%
MANAPPURAM 25 Aug 2026 CE 335 359.85 32.65 6000 67%
MANAPPURAM 28 Jul 2026 CE 300 359.85 60.00 -165000 66%
MANAPPURAM 28 Jul 2026 CE 400 359.85 0.05 -33000 61%
MANAPPURAM 28 Jul 2026 CE 355 359.85 6.75 -402000 46%
MANAPPURAM 28 Jul 2026 CE 350 359.85 11.00 -462000 45%
MANAPPURAM 28 Jul 2026 CE 375 359.85 0.20 -123000 39%
MANAPPURAM 28 Jul 2026 CE 365 359.85 1.50 -273000 38%
MANAPPURAM 25 Aug 2026 PE 330 359.85 4.50 153000 37%
MANAPPURAM 25 Aug 2026 CE 365 359.85 13.60 12000 36%
MANAPPURAM 28 Jul 2026 PE 345 359.85 0.10 -264000 36%
MANAPPURAM 25 Aug 2026 CE 355 359.85 19.00 -42000 33%
MANAPPURAM 25 Aug 2026 CE 310 359.85 53.45 6000 33%
MANAPPURAM 25 Aug 2026 CE 385 359.85 6.75 21000 27%
MANAPPURAM 28 Jul 2026 CE 340 359.85 20.90 -120000 25%
MANAPPURAM 25 Aug 2026 PE 350 359.85 10.00 99000 24%
MANAPPURAM 28 Jul 2026 CE 385 359.85 0.05 -12000 24%
MANAPPURAM 25 Aug 2026 CE 330 359.85 36.40 93000 22%
MANAPPURAM 28 Jul 2026 PE 360 359.85 2.15 36000 20%
MANAPPURAM 28 Jul 2026 PE 290 359.85 0.05 -24000 19%
MANAPPURAM 25 Aug 2026 PE 360 359.85 14.05 81000 19%
MANAPPURAM 25 Aug 2026 CE 400 359.85 3.80 81000 18%
MANAPPURAM 28 Jul 2026 PE 295 359.85 0.05 -15000 18%
MANAPPURAM 28 Jul 2026 CE 345 359.85 16.20 -39000 17%

Videos related to: Most Active MANAPPURAM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANAPPURAM Call Put Options NSE

 

Back to top