ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANAPPURAM Call Put Options NSE

Most Active MANAPPURAM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANAPPURAM Call Put Options NSE for the date 26 Fri Dec 2025

Most Active MANAPPURAM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANAPPURAM 30 Dec 2025 CE 277 313.35 38.75 35
MANAPPURAM 30 Dec 2025 CE 287 313.35 27.65 7
MANAPPURAM 30 Dec 2025 CE 250 313.35 65.00 3
MANAPPURAM 30 Dec 2025 CE 295 313.35 19.70 2
MANAPPURAM 30 Dec 2025 PE 320 313.35 8.00 0
MANAPPURAM 30 Dec 2025 PE 245 313.35 0.05 0
MANAPPURAM 30 Dec 2025 PE 247 313.35 0.05 0
MANAPPURAM 30 Dec 2025 PE 327 313.35 14.80 0
MANAPPURAM 30 Dec 2025 PE 330 313.35 18.95 0
MANAPPURAM 30 Dec 2025 PE 317 313.35 6.40 0
MANAPPURAM 30 Dec 2025 PE 262 313.35 0.10 0
MANAPPURAM 30 Dec 2025 CE 240 313.35 73.30 0
MANAPPURAM 30 Dec 2025 CE 292 313.35 22.10 0
MANAPPURAM 30 Dec 2025 CE 265 313.35 46.00 0
MANAPPURAM 30 Dec 2025 CE 282 313.35 31.25 0
MANAPPURAM 30 Dec 2025 CE 350 313.35 0.20 0
MANAPPURAM 30 Dec 2025 PE 255 313.35 0.05 0
MANAPPURAM 30 Dec 2025 PE 250 313.35 0.05 0
MANAPPURAM 30 Dec 2025 CE 270 313.35 44.00 0
MANAPPURAM 30 Dec 2025 PE 240 313.35 0.05 0
MANAPPURAM 30 Dec 2025 CE 272 313.35 33.40 0
MANAPPURAM 30 Dec 2025 CE 275 313.35 38.45 -1
MANAPPURAM 30 Dec 2025 CE 290 313.35 23.55 -2
MANAPPURAM 30 Dec 2025 CE 297 313.35 15.90 -6
MANAPPURAM 30 Dec 2025 PE 315 313.35 4.60 -9
MANAPPURAM 30 Dec 2025 CE 285 313.35 25.80 -10
MANAPPURAM 30 Dec 2025 CE 280 313.35 30.75 -11
MANAPPURAM 30 Dec 2025 CE 300 313.35 12.95 -12
MANAPPURAM 30 Dec 2025 PE 312 313.35 3.35 -12
MANAPPURAM 30 Dec 2025 PE 310 313.35 2.40 -14

Most Active MANAPPURAM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANAPPURAM 30 Dec 2025 CE 320 313.35 1.15 2,349,000
MANAPPURAM 30 Dec 2025 PE 310 313.35 2.40 2,046,000
MANAPPURAM 30 Dec 2025 CE 330 313.35 0.30 1,908,000
MANAPPURAM 30 Dec 2025 PE 305 313.35 0.75 1,737,000
MANAPPURAM 30 Dec 2025 PE 300 313.35 0.35 1,518,000
MANAPPURAM 30 Dec 2025 CE 315 313.35 2.55 1,269,000
MANAPPURAM 30 Dec 2025 PE 280 313.35 0.05 1,269,000
MANAPPURAM 30 Dec 2025 CE 325 313.35 0.45 1,260,000
MANAPPURAM 30 Dec 2025 PE 290 313.35 0.10 1,203,000
MANAPPURAM 30 Dec 2025 CE 310 313.35 5.20 1,119,000
MANAPPURAM 30 Dec 2025 CE 322 313.35 0.70 1,038,000
MANAPPURAM 30 Dec 2025 PE 302 313.35 0.35 972,000
MANAPPURAM 30 Dec 2025 PE 270 313.35 0.05 966,000
MANAPPURAM 30 Dec 2025 PE 260 313.35 0.05 888,000
MANAPPURAM 30 Dec 2025 PE 265 313.35 0.10 870,000
MANAPPURAM 30 Dec 2025 CE 300 313.35 12.95 834,000
MANAPPURAM 30 Dec 2025 CE 290 313.35 23.55 789,000
MANAPPURAM 30 Dec 2025 CE 280 313.35 30.75 702,000
MANAPPURAM 30 Dec 2025 PE 285 313.35 0.05 666,000
MANAPPURAM 30 Dec 2025 CE 340 313.35 0.05 594,000
MANAPPURAM 30 Dec 2025 CE 317 313.35 1.70 582,000
MANAPPURAM 30 Dec 2025 CE 305 313.35 8.65 570,000
MANAPPURAM 30 Dec 2025 PE 307 313.35 1.40 552,000
MANAPPURAM 30 Dec 2025 PE 277 313.35 0.10 546,000
MANAPPURAM 30 Dec 2025 PE 275 313.35 0.05 501,000
MANAPPURAM 30 Dec 2025 PE 295 313.35 0.15 486,000
MANAPPURAM 30 Dec 2025 CE 295 313.35 19.70 483,000
MANAPPURAM 30 Dec 2025 CE 335 313.35 0.15 474,000
MANAPPURAM 30 Dec 2025 CE 307 313.35 6.90 447,000
MANAPPURAM 30 Dec 2025 PE 297 313.35 0.25 375,000

Most Active MANAPPURAM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANAPPURAM 30 Dec 2025 CE 280 313.35 30.75 -134.72 109%
MANAPPURAM 30 Dec 2025 CE 330 313.35 0.30 -762.5 109%
MANAPPURAM 30 Dec 2025 CE 325 313.35 0.45 -832.05 109%
MANAPPURAM 30 Dec 2025 CE 285 313.35 25.80 -151.86 107%
MANAPPURAM 30 Dec 2025 CE 320 313.35 1.15 -933.06 106%
MANAPPURAM 30 Dec 2025 CE 315 313.35 2.55 -1154.29 104%
MANAPPURAM 30 Dec 2025 CE 302 313.35 9.75 -787.83 103%
MANAPPURAM 30 Dec 2025 CE 312 313.35 3.60 -1283.33 103%
MANAPPURAM 30 Dec 2025 CE 310 313.35 5.20 -961.42 102%
MANAPPURAM 30 Dec 2025 CE 300 313.35 12.95 -587.79 102%
MANAPPURAM 30 Dec 2025 CE 307 313.35 6.90 -918.82 102%
MANAPPURAM 30 Dec 2025 CE 305 313.35 8.65 -816.43 102%
MANAPPURAM 30 Dec 2025 CE 297 313.35 15.90 -437.72 102%
MANAPPURAM 30 Dec 2025 CE 275 313.35 38.45 -104.54 101%
MANAPPURAM 30 Dec 2025 CE 290 313.35 23.55 -243.21 101%
MANAPPURAM 30 Dec 2025 CE 295 313.35 19.70 -352.05 99%
MANAPPURAM 30 Dec 2025 CE 287 313.35 27.65 -187.69 96%
MANAPPURAM 30 Dec 2025 CE 250 313.35 65.00 -36.06 91%
MANAPPURAM 30 Dec 2025 PE 315 313.35 4.60 78.37 89%
MANAPPURAM 30 Dec 2025 PE 312 313.35 3.35 77.64 86%
MANAPPURAM 30 Dec 2025 PE 310 313.35 2.40 75.55 84%
MANAPPURAM 30 Dec 2025 CE 277 313.35 38.75 -117.37 77%
MANAPPURAM 30 Dec 2025 PE 325 313.35 10.25 43.17 73%
MANAPPURAM 30 Dec 2025 PE 307 313.35 1.40 66.58 70%
MANAPPURAM 30 Dec 2025 PE 267 313.35 0.05 -26.67 67%
MANAPPURAM 30 Dec 2025 PE 292 313.35 0.20 44.86 51%
MANAPPURAM 30 Dec 2025 PE 305 313.35 0.75 44.58 50%
MANAPPURAM 30 Dec 2025 PE 257 313.35 0.05 -16.67 50%
MANAPPURAM 30 Dec 2025 PE 277 313.35 0.10 33.34 50%
MANAPPURAM 30 Dec 2025 PE 300 313.35 0.35 31.9 36%

Most Active MANAPPURAM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANAPPURAM 30 Dec 2025 CE 315 313.35 2.55 -1536000 55%
MANAPPURAM 30 Dec 2025 CE 312 313.35 3.60 -276000 51%
MANAPPURAM 30 Dec 2025 PE 312 313.35 3.35 -333000 49%
MANAPPURAM 30 Dec 2025 CE 340 313.35 0.05 -399000 40%
MANAPPURAM 30 Dec 2025 CE 290 313.35 23.55 -492000 38%
MANAPPURAM 30 Dec 2025 PE 315 313.35 4.60 -156000 38%
MANAPPURAM 30 Dec 2025 PE 280 313.35 0.05 -723000 36%
MANAPPURAM 30 Dec 2025 CE 327 313.35 0.20 -30000 34%
MANAPPURAM 30 Dec 2025 PE 292 313.35 0.20 -174000 33%
MANAPPURAM 30 Dec 2025 PE 302 313.35 0.35 -411000 30%
MANAPPURAM 30 Dec 2025 CE 317 313.35 1.70 126000 28%
MANAPPURAM 30 Dec 2025 PE 267 313.35 0.05 -15000 25%
MANAPPURAM 30 Dec 2025 PE 285 313.35 0.05 -192000 22%
MANAPPURAM 30 Dec 2025 PE 300 313.35 0.35 -429000 22%
MANAPPURAM 30 Dec 2025 PE 297 313.35 0.25 -78000 17%
MANAPPURAM 30 Dec 2025 PE 295 313.35 0.15 -99000 17%
MANAPPURAM 30 Dec 2025 CE 300 313.35 12.95 -165000 17%
MANAPPURAM 30 Dec 2025 CE 320 313.35 1.15 -441000 16%
MANAPPURAM 30 Dec 2025 PE 290 313.35 0.10 -198000 14%
MANAPPURAM 30 Dec 2025 CE 322 313.35 0.70 -168000 14%
MANAPPURAM 30 Dec 2025 PE 282 313.35 0.05 -39000 13%
MANAPPURAM 30 Dec 2025 PE 310 313.35 2.40 228000 13%
MANAPPURAM 30 Dec 2025 CE 307 313.35 6.90 -60000 12%
MANAPPURAM 30 Dec 2025 CE 305 313.35 8.65 -72000 11%
MANAPPURAM 30 Dec 2025 CE 335 313.35 0.15 45000 10%
MANAPPURAM 30 Dec 2025 CE 280 313.35 30.75 -78000 10%
MANAPPURAM 30 Dec 2025 PE 307 313.35 1.40 48000 10%
MANAPPURAM 30 Dec 2025 CE 330 313.35 0.30 -189000 9%
MANAPPURAM 30 Dec 2025 CE 325 313.35 0.45 -123000 9%
MANAPPURAM 30 Dec 2025 CE 295 313.35 19.70 -42000 8%

Videos related to: Most Active MANAPPURAM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANAPPURAM Call Put Options NSE

 

Back to top