ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANAPPURAM Call Put Options NSE

Most Active MANAPPURAM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANAPPURAM Call Put Options NSE for the date 24 Wed Dec 2025

Most Active MANAPPURAM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANAPPURAM 30 Dec 2025 CE 312 314.55 5.40 1,250
MANAPPURAM 30 Dec 2025 CE 315 314.55 4.25 1,114
MANAPPURAM 30 Dec 2025 CE 310 314.55 6.75 938
MANAPPURAM 30 Dec 2025 CE 307 314.55 8.50 900
MANAPPURAM 30 Dec 2025 CE 320 314.55 2.45 880
MANAPPURAM 30 Dec 2025 CE 305 314.55 10.35 800
MANAPPURAM 30 Dec 2025 CE 325 314.55 1.30 766
MANAPPURAM 30 Dec 2025 CE 302 314.55 12.55 765
MANAPPURAM 30 Dec 2025 CE 330 314.55 0.80 700
MANAPPURAM 30 Dec 2025 CE 300 314.55 14.85 575
MANAPPURAM 30 Dec 2025 CE 297 314.55 17.00 431
MANAPPURAM 30 Dec 2025 CE 295 314.55 19.30 354
MANAPPURAM 30 Dec 2025 CE 292 314.55 22.10 294
MANAPPURAM 30 Dec 2025 CE 290 314.55 24.05 241
MANAPPURAM 30 Dec 2025 CE 287 314.55 25.80 194
MANAPPURAM 30 Dec 2025 CE 282 314.55 31.25 169
MANAPPURAM 30 Dec 2025 CE 285 314.55 28.75 141
MANAPPURAM 30 Dec 2025 CE 280 314.55 34.80 123
MANAPPURAM 30 Dec 2025 CE 275 314.55 39.00 103
MANAPPURAM 30 Dec 2025 CE 270 314.55 44.00 82
MANAPPURAM 30 Dec 2025 CE 272 314.55 33.40 50
MANAPPURAM 30 Dec 2025 PE 315 314.55 5.10 0
MANAPPURAM 30 Dec 2025 PE 262 314.55 0.10 0
MANAPPURAM 30 Dec 2025 CE 240 314.55 73.30 0
MANAPPURAM 30 Dec 2025 PE 325 314.55 12.15 0
MANAPPURAM 30 Dec 2025 CE 317 314.55 3.35 0
MANAPPURAM 30 Dec 2025 CE 322 314.55 1.75 0
MANAPPURAM 30 Dec 2025 CE 335 314.55 0.40 0
MANAPPURAM 30 Dec 2025 PE 310 314.55 2.80 0
MANAPPURAM 30 Dec 2025 PE 312 314.55 3.85 0

Most Active MANAPPURAM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANAPPURAM 30 Dec 2025 CE 315 314.55 4.25 2,805,000
MANAPPURAM 30 Dec 2025 CE 320 314.55 2.45 2,790,000
MANAPPURAM 30 Dec 2025 CE 330 314.55 0.80 2,097,000
MANAPPURAM 30 Dec 2025 PE 280 314.55 0.20 1,992,000
MANAPPURAM 30 Dec 2025 PE 300 314.55 0.80 1,947,000
MANAPPURAM 30 Dec 2025 PE 290 314.55 0.35 1,401,000
MANAPPURAM 30 Dec 2025 CE 325 314.55 1.30 1,383,000
MANAPPURAM 30 Dec 2025 CE 290 314.55 24.05 1,281,000
MANAPPURAM 30 Dec 2025 CE 310 314.55 6.75 1,194,000
MANAPPURAM 30 Dec 2025 CE 300 314.55 14.85 999,000
MANAPPURAM 30 Dec 2025 PE 270 314.55 0.15 972,000
MANAPPURAM 30 Dec 2025 PE 260 314.55 0.10 936,000
MANAPPURAM 30 Dec 2025 PE 265 314.55 0.15 894,000
MANAPPURAM 30 Dec 2025 PE 285 314.55 0.20 858,000
MANAPPURAM 30 Dec 2025 CE 280 314.55 34.80 780,000
MANAPPURAM 30 Dec 2025 CE 305 314.55 10.35 642,000
MANAPPURAM 30 Dec 2025 PE 295 314.55 0.50 585,000
MANAPPURAM 30 Dec 2025 PE 277 314.55 0.15 543,000
MANAPPURAM 30 Dec 2025 CE 312 314.55 5.40 537,000
MANAPPURAM 30 Dec 2025 PE 292 314.55 0.35 534,000
MANAPPURAM 30 Dec 2025 PE 275 314.55 0.15 534,000
MANAPPURAM 30 Dec 2025 CE 295 314.55 19.30 525,000
MANAPPURAM 30 Dec 2025 PE 250 314.55 0.05 510,000
MANAPPURAM 30 Dec 2025 CE 307 314.55 8.50 507,000
MANAPPURAM 30 Dec 2025 PE 297 314.55 0.60 453,000
MANAPPURAM 30 Dec 2025 PE 255 314.55 0.05 372,000
MANAPPURAM 30 Dec 2025 PE 287 314.55 0.25 348,000
MANAPPURAM 30 Dec 2025 PE 282 314.55 0.20 297,000
MANAPPURAM 30 Dec 2025 CE 285 314.55 28.75 291,000
MANAPPURAM 30 Dec 2025 CE 297 314.55 17.00 276,000

Most Active MANAPPURAM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANAPPURAM 30 Dec 2025 CE 292 314.55 22.10 296.39 16937%
MANAPPURAM 30 Dec 2025 CE 295 314.55 19.30 356.42 15497%
MANAPPURAM 30 Dec 2025 CE 297 314.55 17.00 434.28 14333%
MANAPPURAM 30 Dec 2025 CE 310 314.55 6.75 945.6 13244%
MANAPPURAM 30 Dec 2025 CE 290 314.55 24.05 244.55 7151%
MANAPPURAM 30 Dec 2025 CE 287 314.55 25.80 197.64 7109%
MANAPPURAM 30 Dec 2025 CE 307 314.55 8.50 915 6100%
MANAPPURAM 30 Dec 2025 CE 300 314.55 14.85 585.2 5737%
MANAPPURAM 30 Dec 2025 CE 305 314.55 10.35 814.81 5502%
MANAPPURAM 30 Dec 2025 CE 320 314.55 2.45 896.67 5379%
MANAPPURAM 30 Dec 2025 CE 270 314.55 44.00 84.2 5166%
MANAPPURAM 30 Dec 2025 CE 315 314.55 4.25 1136.51 5115%
MANAPPURAM 30 Dec 2025 CE 312 314.55 5.40 1277.27 4684%
MANAPPURAM 30 Dec 2025 CE 280 314.55 34.80 120.11 4044%
MANAPPURAM 30 Dec 2025 CE 302 314.55 12.55 787.14 3641%
MANAPPURAM 30 Dec 2025 CE 325 314.55 1.30 791.67 3167%
MANAPPURAM 30 Dec 2025 CE 275 314.55 39.00 107.61 2402%
MANAPPURAM 30 Dec 2025 CE 282 314.55 31.25 180.51 1625%
MANAPPURAM 30 Dec 2025 CE 285 314.55 28.75 132.92 1531%
MANAPPURAM 30 Dec 2025 CE 330 314.55 0.80 750 1500%
MANAPPURAM 30 Dec 2025 PE 300 314.55 0.80 -73.59 505%
MANAPPURAM 30 Dec 2025 PE 297 314.55 0.60 -72.33 448%
MANAPPURAM 30 Dec 2025 PE 295 314.55 0.50 -66.39 322%
MANAPPURAM 30 Dec 2025 PE 292 314.55 0.35 -65.8 300%
MANAPPURAM 30 Dec 2025 PE 270 314.55 0.15 -35.71 250%
MANAPPURAM 30 Dec 2025 PE 290 314.55 0.35 -55.23 203%
MANAPPURAM 30 Dec 2025 PE 287 314.55 0.25 -50.43 159%
MANAPPURAM 30 Dec 2025 PE 275 314.55 0.15 -34.92 157%
MANAPPURAM 30 Dec 2025 PE 260 314.55 0.10 -30 150%
MANAPPURAM 30 Dec 2025 PE 265 314.55 0.15 -23.33 140%

Most Active MANAPPURAM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANAPPURAM 30 Dec 2025 CE 307 314.55 8.50 447000 745%
MANAPPURAM 30 Dec 2025 CE 312 314.55 5.40 465000 646%
MANAPPURAM 30 Dec 2025 CE 330 314.55 0.80 1812000 636%
MANAPPURAM 30 Dec 2025 CE 325 314.55 1.30 1185000 598%
MANAPPURAM 30 Dec 2025 PE 300 314.55 0.80 1584000 436%
MANAPPURAM 30 Dec 2025 PE 297 314.55 0.60 309000 215%
MANAPPURAM 30 Dec 2025 CE 320 314.55 2.45 1893000 211%
MANAPPURAM 30 Dec 2025 CE 315 314.55 4.25 1839000 190%
MANAPPURAM 30 Dec 2025 CE 295 314.55 19.30 -4122000 89%
MANAPPURAM 30 Dec 2025 CE 300 314.55 14.85 -3222000 76%
MANAPPURAM 30 Dec 2025 CE 285 314.55 28.75 -579000 67%
MANAPPURAM 30 Dec 2025 PE 272 314.55 0.15 -216000 61%
MANAPPURAM 30 Dec 2025 PE 290 314.55 0.35 528000 60%
MANAPPURAM 30 Dec 2025 CE 302 314.55 12.55 -273000 53%
MANAPPURAM 30 Dec 2025 PE 295 314.55 0.50 -480000 45%
MANAPPURAM 30 Dec 2025 CE 280 314.55 34.80 -585000 43%
MANAPPURAM 30 Dec 2025 CE 292 314.55 22.10 -162000 43%
MANAPPURAM 30 Dec 2025 CE 310 314.55 6.75 339000 40%
MANAPPURAM 30 Dec 2025 PE 255 314.55 0.05 -243000 40%
MANAPPURAM 30 Dec 2025 CE 290 314.55 24.05 -738000 37%
MANAPPURAM 30 Dec 2025 CE 305 314.55 10.35 -345000 35%
MANAPPURAM 30 Dec 2025 PE 282 314.55 0.20 -159000 35%
MANAPPURAM 30 Dec 2025 PE 275 314.55 0.15 -273000 34%
MANAPPURAM 30 Dec 2025 PE 280 314.55 0.20 489000 33%
MANAPPURAM 30 Dec 2025 PE 250 314.55 0.05 -237000 32%
MANAPPURAM 30 Dec 2025 CE 297 314.55 17.00 -108000 28%
MANAPPURAM 30 Dec 2025 PE 292 314.55 0.35 102000 24%
MANAPPURAM 30 Dec 2025 CE 275 314.55 39.00 -78000 22%
MANAPPURAM 30 Dec 2025 CE 272 314.55 33.40 -12000 17%
MANAPPURAM 30 Dec 2025 CE 287 314.55 25.80 -33000 16%

Videos related to: Most Active MANAPPURAM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MANAPPURAM Call Put Options NSE

 

Back to top