ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MANAPPURAM Call Put Options NSE

Most Active MANAPPURAM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MANAPPURAM Call Put Options NSE for the date 10 Wed Dec 2025

Most Active MANAPPURAM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MANAPPURAM 30 Dec 2025 CE 292 277.80 2.30 53
MANAPPURAM 30 Dec 2025 CE 330 277.80 0.15 50
MANAPPURAM 30 Dec 2025 CE 305 277.80 0.80 45
MANAPPURAM 30 Dec 2025 CE 290 277.80 2.80 43
MANAPPURAM 30 Dec 2025 CE 287 277.80 3.40 41
MANAPPURAM 30 Dec 2025 CE 295 277.80 1.75 40
MANAPPURAM 30 Dec 2025 CE 302 277.80 0.95 35
MANAPPURAM 30 Dec 2025 CE 300 277.80 1.15 35
MANAPPURAM 30 Dec 2025 CE 315 277.80 0.40 33
MANAPPURAM 30 Dec 2025 CE 282 277.80 5.20 33
MANAPPURAM 30 Dec 2025 CE 285 277.80 4.15 29
MANAPPURAM 30 Dec 2025 CE 272 277.80 10.85 28
MANAPPURAM 30 Dec 2025 CE 280 277.80 6.25 27
MANAPPURAM 30 Dec 2025 CE 277 277.80 7.55 25
MANAPPURAM 30 Dec 2025 CE 320 277.80 0.25 25
MANAPPURAM 30 Dec 2025 CE 297 277.80 1.30 23
MANAPPURAM 30 Dec 2025 CE 275 277.80 8.90 20
MANAPPURAM 30 Dec 2025 CE 270 277.80 11.85 16
MANAPPURAM 30 Dec 2025 CE 310 277.80 0.50 11
MANAPPURAM 30 Dec 2025 PE 300 277.80 17.75 0
MANAPPURAM 30 Dec 2025 PE 230 277.80 0.15 0
MANAPPURAM 30 Dec 2025 CE 250 277.80 30.00 0
MANAPPURAM 30 Dec 2025 PE 310 277.80 27.55 0
MANAPPURAM 30 Dec 2025 PE 295 277.80 17.05 0
MANAPPURAM 30 Dec 2025 PE 287 277.80 11.75 0
MANAPPURAM 30 Dec 2025 PE 247 277.80 0.65 0
MANAPPURAM 30 Dec 2025 CE 265 277.80 13.95 0
MANAPPURAM 30 Dec 2025 CE 260 277.80 18.00 0
MANAPPURAM 30 Dec 2025 PE 290 277.80 14.20 -5
MANAPPURAM 30 Dec 2025 PE 260 277.80 1.60 -11

Most Active MANAPPURAM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MANAPPURAM 30 Dec 2025 CE 300 277.80 1.15 3,252,000
MANAPPURAM 30 Dec 2025 CE 290 277.80 2.80 2,655,000
MANAPPURAM 30 Dec 2025 CE 280 277.80 6.25 2,253,000
MANAPPURAM 30 Dec 2025 CE 285 277.80 4.15 2,121,000
MANAPPURAM 30 Dec 2025 PE 280 277.80 7.50 1,377,000
MANAPPURAM 30 Dec 2025 PE 260 277.80 1.60 1,314,000
MANAPPURAM 30 Dec 2025 CE 295 277.80 1.75 1,080,000
MANAPPURAM 30 Dec 2025 PE 270 277.80 3.45 912,000
MANAPPURAM 30 Dec 2025 PE 277 277.80 6.25 798,000
MANAPPURAM 30 Dec 2025 PE 285 277.80 10.15 795,000
MANAPPURAM 30 Dec 2025 CE 287 277.80 3.40 741,000
MANAPPURAM 30 Dec 2025 PE 250 277.80 0.70 723,000
MANAPPURAM 30 Dec 2025 PE 265 277.80 2.15 627,000
MANAPPURAM 30 Dec 2025 PE 255 277.80 0.95 597,000
MANAPPURAM 30 Dec 2025 CE 320 277.80 0.25 555,000
MANAPPURAM 30 Dec 2025 CE 310 277.80 0.50 528,000
MANAPPURAM 30 Dec 2025 CE 275 277.80 8.90 525,000
MANAPPURAM 30 Dec 2025 PE 290 277.80 14.20 522,000
MANAPPURAM 30 Dec 2025 PE 275 277.80 5.15 489,000
MANAPPURAM 30 Dec 2025 CE 277 277.80 7.55 474,000
MANAPPURAM 30 Dec 2025 PE 257 277.80 0.90 441,000
MANAPPURAM 30 Dec 2025 CE 282 277.80 5.20 381,000
MANAPPURAM 30 Dec 2025 CE 270 277.80 11.85 348,000
MANAPPURAM 30 Dec 2025 CE 297 277.80 1.30 336,000
MANAPPURAM 30 Dec 2025 CE 315 277.80 0.40 282,000
MANAPPURAM 30 Dec 2025 CE 305 277.80 0.80 270,000
MANAPPURAM 30 Dec 2025 PE 272 277.80 4.10 237,000
MANAPPURAM 30 Dec 2025 CE 330 277.80 0.15 234,000
MANAPPURAM 30 Dec 2025 PE 240 277.80 0.30 174,000
MANAPPURAM 30 Dec 2025 PE 282 277.80 8.85 156,000

Most Active MANAPPURAM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MANAPPURAM 30 Dec 2025 PE 245 277.80 0.35 -43.33 650%
MANAPPURAM 30 Dec 2025 CE 292 277.80 2.30 42.22 380%
MANAPPURAM 30 Dec 2025 CE 305 277.80 0.80 35.45 355%
MANAPPURAM 30 Dec 2025 CE 315 277.80 0.40 47.62 333%
MANAPPURAM 30 Dec 2025 CE 287 277.80 3.40 30.04 258%
MANAPPURAM 30 Dec 2025 CE 330 277.80 0.15 83.33 250%
MANAPPURAM 30 Dec 2025 PE 240 277.80 0.30 -23.33 233%
MANAPPURAM 30 Dec 2025 CE 320 277.80 0.25 45 225%
MANAPPURAM 30 Dec 2025 CE 290 277.80 2.80 28.88 196%
MANAPPURAM 30 Dec 2025 CE 295 277.80 1.75 26.36 193%
MANAPPURAM 30 Dec 2025 CE 297 277.80 1.30 60.17 165%
MANAPPURAM 30 Dec 2025 CE 300 277.80 1.15 21.96 165%
MANAPPURAM 30 Dec 2025 CE 302 277.80 0.95 19.04 114%
MANAPPURAM 30 Dec 2025 CE 272 277.80 10.85 14.98 112%
MANAPPURAM 30 Dec 2025 CE 282 277.80 5.20 16.91 103%
MANAPPURAM 30 Dec 2025 PE 290 277.80 14.20 12.84 72%
MANAPPURAM 30 Dec 2025 PE 250 277.80 0.70 23.5 65%
MANAPPURAM 30 Dec 2025 PE 260 277.80 1.60 19.66 64%
MANAPPURAM 30 Dec 2025 CE 310 277.80 0.50 -17.46 61%
MANAPPURAM 30 Dec 2025 CE 285 277.80 4.15 11.17 60%
MANAPPURAM 30 Dec 2025 CE 280 277.80 6.25 9.48 52%
MANAPPURAM 30 Dec 2025 CE 277 277.80 7.55 8.18 46%
MANAPPURAM 30 Dec 2025 PE 262 277.80 1.85 16.54 46%
MANAPPURAM 30 Dec 2025 PE 275 277.80 5.15 10.36 42%
MANAPPURAM 30 Dec 2025 PE 270 277.80 3.45 10.94 41%
MANAPPURAM 30 Dec 2025 PE 267 277.80 2.80 11.52 39%
MANAPPURAM 30 Dec 2025 PE 265 277.80 2.15 8.58 30%
MANAPPURAM 30 Dec 2025 PE 277 277.80 6.25 5.05 24%
MANAPPURAM 30 Dec 2025 PE 285 277.80 10.15 4.34 23%
MANAPPURAM 30 Dec 2025 PE 272 277.80 4.10 5.25 22%

Most Active MANAPPURAM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MANAPPURAM 30 Dec 2025 CE 297 277.80 1.30 243000 261%
MANAPPURAM 30 Dec 2025 PE 285 277.80 10.15 444000 127%
MANAPPURAM 30 Dec 2025 CE 302 277.80 0.95 39000 100%
MANAPPURAM 30 Dec 2025 CE 277 277.80 7.55 231000 95%
MANAPPURAM 30 Dec 2025 PE 282 277.80 8.85 60000 63%
MANAPPURAM 30 Dec 2025 PE 265 277.80 2.15 240000 62%
MANAPPURAM 30 Dec 2025 CE 282 277.80 5.20 114000 43%
MANAPPURAM 30 Dec 2025 CE 292 277.80 2.30 45000 41%
MANAPPURAM 30 Dec 2025 CE 330 277.80 0.15 66000 39%
MANAPPURAM 30 Dec 2025 CE 270 277.80 11.85 -162000 32%
MANAPPURAM 30 Dec 2025 PE 272 277.80 4.10 -96000 29%
MANAPPURAM 30 Dec 2025 CE 295 277.80 1.75 234000 28%
MANAPPURAM 30 Dec 2025 CE 287 277.80 3.40 153000 26%
MANAPPURAM 30 Dec 2025 CE 300 277.80 1.15 561000 21%
MANAPPURAM 30 Dec 2025 CE 275 277.80 8.90 -123000 19%
MANAPPURAM 30 Dec 2025 PE 262 277.80 1.85 -18000 17%
MANAPPURAM 30 Dec 2025 PE 240 277.80 0.30 -33000 16%
MANAPPURAM 30 Dec 2025 CE 320 277.80 0.25 66000 14%
MANAPPURAM 30 Dec 2025 PE 245 277.80 0.35 -6000 12%
MANAPPURAM 30 Dec 2025 PE 250 277.80 0.70 -90000 11%
MANAPPURAM 30 Dec 2025 PE 270 277.80 3.45 90000 11%
MANAPPURAM 30 Dec 2025 PE 275 277.80 5.15 -54000 10%
MANAPPURAM 30 Dec 2025 PE 267 277.80 2.80 -6000 8%
MANAPPURAM 30 Dec 2025 CE 285 277.80 4.15 -165000 7%
MANAPPURAM 30 Dec 2025 CE 290 277.80 2.80 -177000 6%
MANAPPURAM 30 Dec 2025 PE 277 277.80 6.25 45000 6%
MANAPPURAM 30 Dec 2025 CE 272 277.80 10.85 -6000 6%
MANAPPURAM 30 Dec 2025 CE 315 277.80 0.40 15000 6%
MANAPPURAM 30 Dec 2025 PE 255 277.80 0.95 -33000 5%
MANAPPURAM 30 Dec 2025 CE 305 277.80 0.80 12000 5%

Videos related to: Most Active MANAPPURAM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MANAPPURAM Call Put Options NSE

 

Back to top