MANAPPURAM 340 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 340 PE is trading at ₹ 5.45 on 3:33pm 18 Tue Aug 2026

10 minute average: ₹ 5.45 - Current price of MANAPPURAM 340 PE is higher than this average.
30 minute average: ₹ 4.5 - Current price of MANAPPURAM 340 PE is higher than this average.
Hourly average: ₹ 3.78 - Current price of MANAPPURAM 340 PE is higher than this average.
Day open: ₹ 2.80
Day range: 2.80 - 5.45
Open Interest: 1479000 (14.79 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 340 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 346.600 as on 18 Tue Aug 3:44pm
Day open: 348.250 Range: 342.750 to 351.950

Option Price: MANAPPURAM PE 340 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	5.45	1479000	2.80	5.45	2.80
3:29pm	5.45	1479000	2.80	5.45	2.80
3:23pm	5.45	1479000	2.80	5.45	2.80
3:21pm	5.45	1479000	2.80	5.45	2.80
3:19pm	5.45	1479000	2.80	5.45	2.80
3:12pm	5.45	1479000	2.80	5.45	2.80
3:07pm	5.45	1479000	2.80	5.45	2.80
3:06pm	5.45	1482000	2.80	5.45	2.80
3:05pm	5.45	1482000	2.80	5.45	2.80
3:04pm	5.45	1482000	2.80	5.45	2.80

option chart MANAPPURAM PE 340 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 340 PE PUT today?: Premium of MANAPPURAM 340 PE is 5.45 on 18 Aug 2026 PUT opened at 2.80 and traded inside a Low-High range of 2.80-5.45 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 340 PUT PE today?: Open Interest of MANAPPURAM 340 PE is 1479000 today. This has changed -18000.00 from previous day.
What is underlying price of MANAPPURAM 340 PE PUT today?: Underlying price of MANAPPURAM 340 PE PUT is 346.58 today.
What is lot size of MANAPPURAM 340 PUT PE today?: Lot size of MANAPPURAM 340 PUT PE is 3000.00
Is MANAPPURAM 340 PE PUT ITM or OTM or ATM?: MANAPPURAM 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 340 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 346.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, MANAPPURAM PE 355 strike, MANAPPURAM PE 360 strike, All CE , All PE

MANAPPURAM 340 PUT PE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 5.45 on 18 Aug 2026
PUT opened at 2.80 and traded inside a Low-High range of 2.80-5.45 as on 18 Tue Aug 2026

The underlying equity is trading at 346.60 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 340 is 1,479,000

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 340 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	346.60	5.45	2.80	5.45	2.80	94	4,437,000,000	-1.2%
17 Mon Aug	348.60	2.80	4.10	5.00	2.80	-30	4,491,000,000	-0.4%
14 Fri Aug	349.00	4.00	5.50	5.50	4.00	-22	4,509,000,000	-1%
13 Thu Aug	348.40	5.15	4.50	6.90	4.00	30	4,554,000,000	-14.8%
12 Wed Aug	352.60	3.95	3.80	6.20	3.10	-33	5,346,000,000	88%
11 Tue Aug	360.00	5.95	4.15	7.20	3.50	43	2,844,000,000	9.7%

Charts for MANAPPURAM 340 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis