Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 330 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited
MANAPPURAM 330 PE is trading at ₹ 13.35 on 1:51pm 30 Wed Sep 2026
Option of MANAPPURAM 330 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 13.35 - Current price of MANAPPURAM 330 PE is higher than this average.
30 minute average: ₹ 13.29 - Current price of MANAPPURAM 330 PE is higher than this average.
Hourly average: ₹ 13.77
Day open: ₹ 16.25
Day range: 12.85 - 19.00
Open Interest: 159000 (1.59 L)
Munafa Value: 80 - This score indicates that the option of MANAPPURAM 330 PE is trending upwards. You can choose to buy it.
Lot size of MANAPPURAM is: 3000
Spot price of MANAPPURAM: 321.000 as on 30 Wed Sep 1:52pm
Day open: 316.450 Range: 312.950 to 322.650
Option Price: MANAPPURAM PE 330 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:51pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:50pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:49pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:48pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:47pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:46pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:45pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:44pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:43pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
| 1:42pm | 13.35 | 159000 | 16.25 | 19.00 | 12.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 330 PE PUT today?
- Premium of MANAPPURAM 330 PE is 19.20 on 29 Sep 2026 PUT opened at 21.60 and traded inside a Low-High range of 18.00-21.60 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 330 PUT PE today?
- Open Interest of MANAPPURAM 330 PE is 183000 today. This has changed 177000.00 from previous day.
- What is underlying price of MANAPPURAM 330 PE PUT today?
- Underlying price of MANAPPURAM 330 PE PUT is 316.45 today.
- What is lot size of MANAPPURAM 330 PUT PE today?
- Lot size of MANAPPURAM 330 PUT PE is 3000.00
- Is MANAPPURAM 330 PE PUT ITM or OTM or ATM?
- MANAPPURAM 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MANAPPURAM 330 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 316.45
MANAPPURAM PUT PE available options strikes
MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE
MANAPPURAM 330 PUT PE available expiry dates
Premium of PUT (PE) of strike 330 is at: 19.20 on 29 Sep 2026
PUT opened at 21.60 and traded inside a Low-High range of 18.00-21.60
as on 29 Tue Sep 2026
The underlying equity is trading at 316.45 which means that PUT of strike 330 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 330 is 183,000
Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 316.45 | 19.20 | 21.60 | 21.60 | 18.00 | 60 | 549,000,000 | 2950% |
| 28 Mon Sep | 313.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 18,000,000 | 0% |
| 25 Fri Sep | 334.00 | 12.00 | 12.00 | 12.00 | 12.00 | 60 | 18,000,000 | 100% |
| 24 Thu Sep | 324.95 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 9,000,000 | 0% |
| 23 Wed Sep | 320.40 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 9,000,000 | 0% |
| 22 Tue Sep | 319.30 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 9,000,000 | 0% |
Charts for MANAPPURAM 330 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 330 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 330 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 330 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
