ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 301.85 as on 20 Jan, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 320.88
Target up: 311.37
Target up: 308.65
Target up: 305.93
Target down: 296.42
Target down: 293.7
Target down: 290.98

Date Close Open High Low Volume
20 Tue Jan 2026301.85315.45315.45300.503.63 M
19 Mon Jan 2026314.45315.20317.85311.003.27 M
16 Fri Jan 2026314.00306.85316.75306.055.46 M
14 Wed Jan 2026309.00307.00309.60303.003.05 M
13 Tue Jan 2026308.05294.95309.30293.0012.46 M
12 Mon Jan 2026294.20290.90298.70290.0015.98 M
09 Fri Jan 2026285.85309.50312.35278.5528.99 M
08 Thu Jan 2026309.50319.90320.20306.404.16 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 325 320 310 330
Until yesterday Maximum Call writing has been for strikes: 325 320 300 340

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 250
Until yesterday Maximum Put writing has been for strikes: 290 280 300 310

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 298.7 as stoploss in an intra day buy trade for a target of 307.14. However, stock will show a bearish move below 298.7.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.95 12.00 12.005.60
PUT PE Tue 20 Jan 5.95 5.00 7.204.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.95 10.00 10.004.50
PUT PE Tue 20 Jan 7.85 3.50 8.653.40

Date Close Open High Low
CALL CE Tue 20 Jan 4.00 6.90 7.553.65
PUT PE Tue 20 Jan 9.35 4.55 10.254.50

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 9.15 9.152.90
PUT PE Tue 20 Jan 11.50 5.05 12.005.05

Date Close Open High Low
CALL CE Tue 20 Jan 2.60 7.55 7.552.40
PUT PE Tue 20 Jan 12.55 6.50 13.956.20

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 6.55 6.551.90
PUT PE Tue 20 Jan 15.40 7.00 15.957.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.90 4.90 5.301.60
PUT PE Tue 20 Jan 17.35 8.95 18.108.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.55 4.60 4.601.35
PUT PE Tue 20 Jan 19.65 10.35 20.1510.35

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 3.75 3.751.10
PUT PE Tue 20 Jan 17.65 18.60 18.6017.65

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.90 3.100.90
PUT PE Tue 20 Jan 24.20 20.30 24.7520.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 2.10 2.100.80
PUT PE Tue 20 Jan 26.65 26.45 26.6523.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.95 2.000.70
PUT PE Tue 20 Jan 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.50 1.600.65
PUT PE Tue 20 Jan 27.35 32.15 32.1526.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.35 1.350.45
PUT PE Tue 20 Jan 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.65 0.700.40
PUT PE Tue 20 Jan 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.95 0.950.35
PUT PE Tue 20 Jan 36.90 36.75 38.8033.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.00 0.000.00
PUT PE Tue 20 Jan 37.40 37.40 37.4037.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.550.25
PUT PE Tue 20 Jan 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.00 0.000.00
PUT PE Tue 20 Jan 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.45 0.450.20
PUT PE Tue 20 Jan 49.95 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 7.25 14.65 14.656.85
PUT PE Tue 20 Jan 5.20 2.25 5.952.20

Date Close Open High Low
CALL CE Tue 20 Jan 8.85 12.20 13.608.35
PUT PE Tue 20 Jan 4.20 3.40 4.752.60

Date Close Open High Low
CALL CE Tue 20 Jan 10.45 15.10 15.109.95
PUT PE Tue 20 Jan 3.30 1.45 3.901.45

Date Close Open High Low
CALL CE Tue 20 Jan 20.50 0.00 0.000.00
PUT PE Tue 20 Jan 2.70 1.45 3.051.45

Date Close Open High Low
CALL CE Tue 20 Jan 13.85 18.00 19.3013.70
PUT PE Tue 20 Jan 2.15 0.95 2.500.80

Date Close Open High Low
CALL CE Tue 20 Jan 16.60 20.00 20.1016.60
PUT PE Tue 20 Jan 1.80 0.70 2.000.70

Date Close Open High Low
CALL CE Tue 20 Jan 18.15 18.05 18.2018.05
PUT PE Tue 20 Jan 1.40 0.60 1.600.60

Date Close Open High Low
CALL CE Tue 20 Jan 25.60 0.00 0.000.00
PUT PE Tue 20 Jan 1.20 0.75 1.300.70

Date Close Open High Low
CALL CE Tue 20 Jan 23.45 26.75 26.7522.40
PUT PE Tue 20 Jan 1.00 0.40 1.150.40

Date Close Open High Low
CALL CE Tue 20 Jan 19.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 32.00 32.00 32.0032.00
PUT PE Tue 20 Jan 0.70 0.30 0.700.30

Date Close Open High Low
CALL CE Tue 20 Jan 23.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 33.65 38.00 38.0032.70
PUT PE Tue 20 Jan 0.45 0.20 0.550.20

Date Close Open High Low
CALL CE Tue 20 Jan 26.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Tue 20 Jan 31.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.25 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 29.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 49.05 53.00 53.0049.05
PUT PE Tue 20 Jan 0.25 0.15 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 40.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 37.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 43.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

 

Back to top