ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 24 Tue February Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 302.55 as on 11 Feb, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 316.12
Target up: 309.33
Target up: 307.28
Target up: 305.22
Target down: 298.43
Target down: 296.38
Target down: 294.32

Date Close Open High Low Volume
11 Wed Feb 2026302.55308.00312.00301.106.24 M
10 Tue Feb 2026308.95305.10313.25302.504.69 M
09 Mon Feb 2026306.70302.65307.90300.405 M
06 Fri Feb 2026300.90291.85302.35284.205.3 M
05 Thu Feb 2026294.75290.95295.45283.652.42 M
04 Wed Feb 2026293.65290.00296.80290.002.37 M
03 Tue Feb 2026291.25290.00294.00282.605.48 M
02 Mon Feb 2026279.40267.40283.50260.706.85 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 24 Tue February Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 300 310 290 320
Until yesterday Maximum Call writing has been for strikes: 300 310 290 320

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 260 280
Until yesterday Maximum Put writing has been for strikes: 290 260 300 280

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, and stock might move up till 308.3 or till 321.2. Use a stoploss of 297.46 and if this stock hits its stoploss, then it can fall down till 286.65

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 9.65 11.85 14.308.65
PUT PE Wed 11 Feb 11.25 8.75 12.456.90

Date Close Open High Low
CALL CE Wed 11 Feb 8.40 10.50 12.807.70
PUT PE Wed 11 Feb 12.90 12.50 13.807.90

Date Close Open High Low
CALL CE Wed 11 Feb 7.25 10.25 11.606.70
PUT PE Wed 11 Feb 14.40 11.00 15.358.70

Date Close Open High Low
CALL CE Wed 11 Feb 6.30 8.10 10.405.95
PUT PE Wed 11 Feb 16.15 12.55 17.0010.30

Date Close Open High Low
CALL CE Wed 11 Feb 5.55 7.00 9.255.15
PUT PE Wed 11 Feb 17.55 13.10 18.2011.65

Date Close Open High Low
CALL CE Wed 11 Feb 4.90 7.45 7.954.50
PUT PE Wed 11 Feb 20.00 15.50 20.0013.55

Date Close Open High Low
CALL CE Wed 11 Feb 4.10 5.55 7.203.75
PUT PE Wed 11 Feb 21.05 17.10 22.3015.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.70 4.60 6.203.30
PUT PE Wed 11 Feb 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.10 4.10 5.502.85
PUT PE Wed 11 Feb 22.50 20.60 22.5017.65

Date Close Open High Low
CALL CE Wed 11 Feb 2.70 3.75 4.502.40
PUT PE Wed 11 Feb 19.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.20 3.05 4.251.95
PUT PE Wed 11 Feb 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.85 2.75 3.401.80
PUT PE Wed 11 Feb 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.65 2.25 3.151.50
PUT PE Wed 11 Feb 58.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 0.00 0.000.00
PUT PE Wed 11 Feb 42.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.15 1.70 2.351.05
PUT PE Wed 11 Feb 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.10 0.00 0.000.00
PUT PE Wed 28 Jan 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.85 1.15 1.650.80
PUT PE Wed 11 Feb 48.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.70 1.00 1.350.70
PUT PE Wed 28 Jan 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.60 0.90 1.250.55
PUT PE Wed 11 Feb 70.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 6.85 0.00 0.000.00
PUT PE Wed 28 Jan 46.55 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 10.40 13.60 15.709.85
PUT PE Wed 11 Feb 10.55 7.55 11.105.80

Date Close Open High Low
CALL CE Wed 11 Feb 11.85 14.45 17.8011.15
PUT PE Wed 11 Feb 9.40 6.75 10.155.00

Date Close Open High Low
CALL CE Wed 11 Feb 17.45 0.00 0.000.00
PUT PE Wed 11 Feb 8.25 7.00 8.956.90

Date Close Open High Low
CALL CE Wed 11 Feb 14.90 18.05 20.3514.15
PUT PE Wed 11 Feb 7.10 4.65 7.653.65

Date Close Open High Low
CALL CE Wed 11 Feb 16.10 16.80 17.6515.65
PUT PE Wed 11 Feb 6.00 3.20 6.653.10

Date Close Open High Low
CALL CE Wed 11 Feb 17.75 21.50 25.0017.00
PUT PE Wed 11 Feb 5.40 3.40 5.802.55

Date Close Open High Low
CALL CE Wed 11 Feb 20.05 23.60 26.3019.00
PUT PE Wed 11 Feb 4.65 3.05 5.002.20

Date Close Open High Low
CALL CE Wed 11 Feb 21.20 25.70 29.1020.80
PUT PE Wed 11 Feb 3.90 2.35 4.101.80

Date Close Open High Low
CALL CE Wed 11 Feb 24.80 30.00 30.1524.80
PUT PE Wed 11 Feb 3.35 1.75 3.601.55

Date Close Open High Low
CALL CE Wed 11 Feb 25.65 28.90 33.2524.70
PUT PE Wed 11 Feb 2.90 1.70 3.151.25

Date Close Open High Low
CALL CE Wed 11 Feb 27.50 0.00 0.000.00
PUT PE Wed 11 Feb 2.30 2.30 2.302.30

Date Close Open High Low
CALL CE Wed 11 Feb 29.85 38.70 38.7529.50
PUT PE Wed 11 Feb 2.05 1.05 2.200.90

Date Close Open High Low
CALL CE Wed 11 Feb 32.30 38.80 38.8032.30
PUT PE Wed 11 Feb 1.75 0.95 1.850.80

Date Close Open High Low
CALL CE Wed 11 Feb 33.95 38.90 43.0033.95
PUT PE Wed 11 Feb 1.50 0.90 1.600.70

Date Close Open High Low
CALL CE Wed 11 Feb 41.15 0.00 0.000.00
PUT PE Wed 11 Feb 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 49.00 0.00 0.000.00
PUT PE Wed 11 Feb 1.05 0.90 1.050.90

Date Close Open High Low
CALL CE Wed 11 Feb 48.50 45.00 49.4545.00
PUT PE Wed 11 Feb 1.00 0.85 1.000.85

Date Close Open High Low
CALL CE Wed 11 Feb 49.15 0.00 0.000.00
PUT PE Wed 11 Feb 0.85 0.65 0.900.45

Date Close Open High Low
CALL CE Wed 11 Feb 52.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 38.55 0.00 0.000.00
PUT PE Wed 11 Feb 0.35 0.45 0.450.35

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 24 Tue February Expiry

 

Back to top