ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue April Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 269.05 as on 15 Apr, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 277.88
Target up: 273.47
Target up: 271.9
Target up: 270.33
Target down: 265.92
Target down: 264.35
Target down: 262.78

Date Close Open High Low Volume
15 Wed Apr 2026269.05272.00274.75267.204.97 M
13 Mon Apr 2026266.60263.10268.30258.453.84 M
10 Fri Apr 2026267.60264.95268.40263.753.54 M
09 Thu Apr 2026262.95269.50269.50262.104.16 M
08 Wed Apr 2026269.55262.50270.80262.006.02 M
07 Tue Apr 2026256.05258.40259.45254.302.5 M
06 Mon Apr 2026260.00256.40262.05252.903.37 M
02 Thu Apr 2026255.80252.50256.70247.806 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue April Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 300 260 270 280
Until yesterday Maximum Call writing has been for strikes: 300 260 270 280

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 265 270
Until yesterday Maximum Put writing has been for strikes: 250 260 240 270

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Manappuram Finance Limited might not be profitable.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Manappuram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Manappuram Finance Limited stays above 265.9, but if it comes below 265.9, then a intra day sell could be more profitable.
If you take a sell trade below 265.9, then use 265.9 as stoploss and 259.65 as target. However if you take a buy trade in Manappuram Finance Limited, then use 265.9 as stoploss and 273.5 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 7.00 9.00 10.706.30
PUT PE Wed 15 Apr 7.10 5.25 8.055.20

Date Close Open High Low
CALL CE Wed 15 Apr 5.85 8.50 9.655.35
PUT PE Wed 01 Apr 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.85 7.25 7.904.30
PUT PE Wed 15 Apr 9.90 8.00 11.158.00

Date Close Open High Low
CALL CE Wed 15 Apr 4.05 6.05 6.053.60
PUT PE Wed 01 Apr 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 3.25 4.80 5.602.90
PUT PE Wed 15 Apr 14.00 10.00 14.0010.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.00 0.00 0.000.00
PUT PE Wed 15 Apr 16.10 15.30 16.1015.30

Date Close Open High Low
CALL CE Wed 15 Apr 2.10 4.00 4.001.95
PUT PE Wed 15 Apr 27.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.65 2.15 2.151.55
PUT PE Wed 01 Apr 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 1.35 2.10 2.601.25
PUT PE Wed 15 Apr 19.05 19.35 20.7018.95

Date Close Open High Low
CALL CE Wed 15 Apr 1.10 1.25 1.551.05
PUT PE Wed 01 Apr 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.90 1.55 1.550.85
PUT PE Wed 15 Apr 23.70 23.50 23.7023.50

Date Close Open High Low
CALL CE Wed 15 Apr 1.10 0.00 0.000.00
PUT PE Wed 01 Apr 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.70 1.00 1.200.60
PUT PE Wed 15 Apr 28.70 28.30 28.9528.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.40 0.00 0.000.00
PUT PE Wed 01 Apr 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.50 0.60 0.600.35
PUT PE Wed 15 Apr 33.05 32.85 33.0532.85

Date Close Open High Low
CALL CE Wed 01 Apr 21.95 0.00 0.000.00
PUT PE Wed 01 Apr 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.40 0.00 0.000.00
PUT PE Wed 15 Apr 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.70 0.00 0.000.00
PUT PE Wed 01 Apr 23.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.55 0.00 0.000.00
PUT PE Wed 15 Apr 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.60 0.00 0.000.00
PUT PE Wed 01 Apr 26.20 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 8.35 11.95 12.007.60
PUT PE Wed 15 Apr 5.95 5.00 6.704.95

Date Close Open High Low
CALL CE Wed 15 Apr 9.75 11.95 14.109.25
PUT PE Wed 15 Apr 4.95 4.55 5.753.65

Date Close Open High Low
CALL CE Wed 15 Apr 11.85 13.50 13.9010.75
PUT PE Wed 01 Apr 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 13.40 17.00 18.0012.20
PUT PE Wed 15 Apr 3.55 2.35 4.002.30

Date Close Open High Low
CALL CE Wed 15 Apr 15.30 15.30 15.3015.30
PUT PE Wed 15 Apr 3.00 1.80 3.301.80

Date Close Open High Low
CALL CE Wed 15 Apr 17.00 19.30 20.0017.00
PUT PE Wed 15 Apr 2.40 2.00 2.651.90

Date Close Open High Low
CALL CE Wed 15 Apr 19.85 19.85 19.8519.85
PUT PE Wed 15 Apr 2.15 1.00 2.201.00

Date Close Open High Low
CALL CE Wed 15 Apr 21.80 26.00 26.0020.60
PUT PE Wed 15 Apr 1.65 1.55 1.951.25

Date Close Open High Low
CALL CE Wed 15 Apr 26.60 26.60 26.6026.60
PUT PE Wed 15 Apr 1.35 1.50 1.501.20

Date Close Open High Low
CALL CE Wed 15 Apr 28.75 28.75 28.7528.75
PUT PE Wed 15 Apr 1.05 1.15 1.500.90

Date Close Open High Low
CALL CE Wed 15 Apr 29.30 0.00 0.000.00
PUT PE Wed 15 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 31.20 31.20 31.2031.20
PUT PE Wed 15 Apr 0.80 0.75 1.100.70

Date Close Open High Low
CALL CE Wed 01 Apr 71.90 0.00 0.000.00
PUT PE Wed 15 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 34.50 38.15 38.1534.50
PUT PE Wed 15 Apr 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Wed 01 Apr 76.50 0.00 0.000.00
PUT PE Wed 15 Apr 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 38.30 0.00 0.000.00
PUT PE Wed 15 Apr 0.40 0.30 0.450.30

Date Close Open High Low
CALL CE Wed 01 Apr 81.20 0.00 0.000.00
PUT PE Wed 15 Apr 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 75.70 0.00 0.000.00
PUT PE Wed 15 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 01 Apr 85.90 0.00 0.000.00
PUT PE Wed 01 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 46.95 0.00 0.000.00
PUT PE Wed 15 Apr 0.20 0.25 0.250.20

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue April Expiry

 

Back to top