ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 334.00 as on 25 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 341.5
Target up: 339.63
Target up: 337.75
Target down: 330.5
Target down: 328.63
Target down: 326.75
Target down: 319.5

Date Close Open High Low Volume
25 Fri Sep 2026334.00324.95334.25323.254.49 M
24 Thu Sep 2026324.95314.40327.00313.154.67 M
23 Wed Sep 2026320.40320.00323.00317.503.8 M
22 Tue Sep 2026319.30315.90320.20315.902.28 M
21 Mon Sep 2026315.10319.15320.00313.802.67 M
18 Fri Sep 2026319.15319.00319.90310.003.82 M
17 Thu Sep 2026316.05318.85322.15315.002.15 M
16 Wed Sep 2026319.90321.25324.70317.253.12 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 340 370 350 355
Until yesterday Maximum Call writing has been for strikes: 340 370 350 355

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 360 310
Until yesterday Maximum Put writing has been for strikes: 340 330 360 310

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.1 as stoploss in an intra day sell trade for a target of 328.29. However, stock will show a bullish move above 338.1.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 2.95 1.10 4.201.10
PUT PE Fri 25 Sep 5.40 10.05 14.955.40

Date Close Open High Low
CALL CE Fri 25 Sep 2.70 0.30 3.400.30
PUT PE Fri 25 Sep 8.10 12.00 15.008.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.40 1.800.35
PUT PE Fri 25 Sep 20.00 13.00 20.0013.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.05 1.900.05
PUT PE Fri 25 Sep 18.10 21.55 25.0018.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 1.000.05
PUT PE Fri 25 Sep 28.00 24.80 28.0024.80

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.900.05
PUT PE Fri 25 Sep 33.00 18.10 34.4518.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.45 0.05 1.000.05
PUT PE Fri 25 Sep 31.05 34.00 41.0531.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 44.45 39.00 44.4539.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.05 0.200.05
PUT PE Fri 25 Sep 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.200.05
PUT PE Fri 25 Sep 54.00 54.00 54.0054.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.200.05
PUT PE Fri 25 Sep 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.40 0.05 0.400.05
PUT PE Fri 25 Sep 61.00 61.00 61.0061.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.00 0.000.00
PUT PE Fri 25 Sep 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Fri 25 Sep 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 77.55 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 5.90 5.40 7.402.65
PUT PE Fri 25 Sep 2.90 5.85 7.002.75

Date Close Open High Low
CALL CE Fri 25 Sep 10.25 5.00 10.805.00
PUT PE Fri 25 Sep 1.90 2.70 4.001.55

Date Close Open High Low
CALL CE Fri 25 Sep 15.00 11.00 15.008.20
PUT PE Fri 25 Sep 1.25 3.00 3.001.20

Date Close Open High Low
CALL CE Fri 25 Sep 13.35 13.35 13.3513.35
PUT PE Fri 25 Sep 2.00 0.85 2.350.85

Date Close Open High Low
CALL CE Fri 25 Sep 23.50 19.00 23.5019.00
PUT PE Fri 25 Sep 0.70 1.00 3.950.50

Date Close Open High Low
CALL CE Fri 25 Sep 64.30 0.00 0.000.00
PUT PE Fri 25 Sep 1.70 1.00 1.701.00

Date Close Open High Low
CALL CE Fri 25 Sep 31.00 32.00 32.0031.00
PUT PE Fri 25 Sep 0.40 0.30 0.400.30

Date Close Open High Low
CALL CE Fri 25 Sep 72.65 0.00 0.000.00
PUT PE Fri 25 Sep 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 37.10 0.00 0.000.00
PUT PE Fri 25 Sep 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 25 Sep 81.40 0.00 0.000.00
PUT PE Fri 25 Sep 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 56.80 0.00 0.000.00
PUT PE Fri 25 Sep 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 64.35 0.00 0.000.00
PUT PE Fri 25 Sep 6.00 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

 

Back to top