ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 25 Tue August Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 348.60 as on 17 Aug, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 353.87
Target up: 352.55
Target up: 351.23
Target down: 347.72
Target down: 346.4
Target down: 345.08
Target down: 341.57

Date Close Open High Low Volume
17 Mon Aug 2026348.60347.05350.35344.202.73 M
14 Fri Aug 2026349.00348.00352.00344.553.72 M
13 Thu Aug 2026348.40355.00355.05344.956.85 M
12 Wed Aug 2026352.60369.95369.95351.0031.5 M
11 Tue Aug 2026360.00371.90373.05357.056.1 M
10 Mon Aug 2026369.30367.00371.60363.902.87 M
07 Fri Aug 2026366.75364.55368.50358.502.59 M
06 Thu Aug 2026364.00368.70373.00362.003.91 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 25 Tue August Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 370 360 380 365
Until yesterday Maximum Call writing has been for strikes: 370 360 380 400

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 340 370
Until yesterday Maximum Put writing has been for strikes: 360 350 340 370

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Manappuram Finance Limited stays below 351.4, but if it comes above 351.4, then a intra day buy could be more profitable.
If you take a sell trade below 351.4, then use 351.4 as stoploss and 342 as target. However if you take a buy trade in Manappuram Finance Limited, then use 351.4 as stoploss and 359.13 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 4.70 4.10 6.454.00
PUT PE Mon 17 Aug 8.75 9.20 9.956.30

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 3.50 4.401.15
PUT PE Mon 17 Aug 10.10 12.00 13.0010.10

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 1.15 2.501.00
PUT PE Mon 17 Aug 13.50 15.50 15.5011.65

Date Close Open High Low
CALL CE Mon 17 Aug 1.25 1.00 1.300.80
PUT PE Mon 17 Aug 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.70 0.950.40
PUT PE Mon 17 Aug 28.00 28.00 28.0028.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.55 0.550.20
PUT PE Mon 17 Aug 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.35 0.450.10
PUT PE Mon 17 Aug 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.20 0.350.20
PUT PE Mon 17 Aug 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.30 0.300.15
PUT PE Mon 17 Aug 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.20 0.200.15
PUT PE Mon 17 Aug 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.10 0.150.05
PUT PE Mon 17 Aug 51.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.10 0.150.05
PUT PE Mon 17 Aug 80.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.10 0.150.05
PUT PE Mon 17 Aug 70.00 70.00 70.0070.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 9.45 5.80 9.455.80
PUT PE Mon 17 Aug 4.95 6.10 6.104.90

Date Close Open High Low
CALL CE Mon 17 Aug 10.90 7.10 10.907.05
PUT PE Mon 17 Aug 2.80 4.10 5.002.80

Date Close Open High Low
CALL CE Mon 17 Aug 35.05 0.00 0.000.00
PUT PE Mon 17 Aug 2.85 2.15 2.852.15

Date Close Open High Low
CALL CE Mon 17 Aug 27.35 0.00 0.000.00
PUT PE Mon 17 Aug 1.10 2.00 2.501.10

Date Close Open High Low
CALL CE Mon 17 Aug 31.95 0.00 0.000.00
PUT PE Mon 17 Aug 0.55 0.75 0.900.55

Date Close Open High Low
CALL CE Mon 17 Aug 36.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.65 0.650.35

Date Close Open High Low
CALL CE Mon 17 Aug 41.30 0.00 0.000.00
PUT PE Mon 17 Aug 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 40.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.05 0.80 1.050.30

Date Close Open High Low
CALL CE Mon 17 Aug 50.85 0.00 0.000.00
PUT PE Mon 17 Aug 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 48.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 29 Jul 40.45 0.00 0.000.00
PUT PE Mon 17 Aug 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 62.20 71.85 71.8562.20
PUT PE Wed 29 Jul 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 47.75 0.00 0.000.00
PUT PE Wed 29 Jul 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 61.55 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 69.35 0.00 0.000.00
PUT PE Wed 29 Jul 5.15 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 25 Tue August Expiry

 

Back to top