Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Thu February Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

MANAPPURAM SPOT Price: 196.03 as on 31 Jan, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 200 220 210 180
Until yesterday Maximum Call writing has been for strikes: 200 220 210 180

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 160 180 170
Until yesterday Maximum Put writing has been for strikes: 200 160 180 170

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.1 as stoploss in an intra day sell trade for a target of 187.24. However, stock will show a bullish move above 196.1.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MANAPPURAM strike: 197.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	9.25	11.45	11.95	8.70
PUT PE Fri 31 Jan	10.25	9.45	10.90	9.05

MANAPPURAM strike: 200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	8.10	10.70	11.05	7.55
PUT PE Fri 31 Jan	11.55	10.25	12.15	10.20

MANAPPURAM strike: 202.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.10	7.95	8.15	6.70
PUT PE Fri 31 Jan	12.90	12.35	13.65	11.80

MANAPPURAM strike: 205

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.20	8.20	8.50	5.70
PUT PE Fri 31 Jan	14.60	12.90	15.15	12.85

MANAPPURAM strike: 207.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5.30	6.80	6.80	4.90
PUT PE Fri 31 Jan	16.15	14.55	16.40	14.40

MANAPPURAM strike: 210

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.65	6.30	6.60	4.25
PUT PE Fri 31 Jan	17.95	16.30	18.45	15.75

MANAPPURAM strike: 212.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.00	4.50	4.70	3.70
PUT PE Fri 31 Jan	19.90	18.65	20.25	18.40

MANAPPURAM strike: 215

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.55	4.95	4.95	3.10
PUT PE Fri 31 Jan	21.80	19.55	22.30	19.55

MANAPPURAM strike: 217.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	3.05	3.40	3.65	2.65
PUT PE Fri 31 Jan	23.70	23.35	23.70	22.25

MANAPPURAM strike: 220

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.60	3.65	4.00	2.15
PUT PE Fri 31 Jan	24.60	23.40	25.85	23.40

MANAPPURAM strike: 222.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.40	2.40	2.40	2.40
PUT PE Fri 31 Jan	39.95	0.00	0.00	0.00

MANAPPURAM strike: 225

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	2.00	2.65	2.65	1.55
PUT PE Fri 31 Jan	59.50	0.00	0.00	0.00

MANAPPURAM strike: 227.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	1.75	1.55	2.00	1.40
PUT PE Fri 31 Jan	10.00	0.00	0.00	0.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MANAPPURAM strike: 195

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	10.50	13.00	13.75	10.00
PUT PE Fri 31 Jan	9.10	8.35	9.65	7.90

MANAPPURAM strike: 192.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	12.15	13.10	13.80	11.35
PUT PE Fri 31 Jan	7.90	8.85	8.85	7.00

MANAPPURAM strike: 190

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.50	16.95	16.95	12.70
PUT PE Fri 31 Jan	6.95	6.45	7.70	6.00

MANAPPURAM strike: 187.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	15.00	15.25	15.90	14.40
PUT PE Fri 31 Jan	6.10	5.95	6.65	5.30

MANAPPURAM strike: 185

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.20	17.35	17.65	16.70
PUT PE Fri 31 Jan	5.35	5.00	5.95	4.60

MANAPPURAM strike: 182.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	18.85	19.10	19.45	17.90
PUT PE Fri 31 Jan	4.65	4.40	5.20	3.85

MANAPPURAM strike: 180

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.85	21.25	21.50	19.70
PUT PE Fri 31 Jan	4.10	4.20	4.65	3.35

MANAPPURAM strike: 177.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	19.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	10.70	0.00	0.00	0.00

MANAPPURAM strike: 175

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	10.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	3.20	3.30	3.30	3.15

MANAPPURAM strike: 172.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	22.60	0.00	0.00	0.00
PUT PE Fri 31 Jan	8.65	0.00	0.00	0.00

MANAPPURAM strike: 170

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	32.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.45	2.45	2.75	1.85

MANAPPURAM strike: 167.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	25.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	6.85	0.00	0.00	0.00

MANAPPURAM strike: 165

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.15	2.15	2.15	2.15

MANAPPURAM strike: 162.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	29.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.30	0.00	0.00	0.00

MANAPPURAM strike: 160

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	39.35	0.00	0.00	0.00
PUT PE Fri 31 Jan	1.35	1.60	1.60	1.05

MANAPPURAM strike: 157.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	32.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	4.05	0.00	0.00	0.00

MANAPPURAM strike: 155

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	17.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	13.35	0.00	0.00	0.00

MANAPPURAM strike: 152.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	36.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.95	0.20	0.95	0.20

MANAPPURAM strike: 150

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	11.00	0.00	0.00	0.00

MANAPPURAM strike: 147.50

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	40.80	0.00	0.00	0.00
PUT PE Fri 31 Jan	2.15	0.00	0.00	0.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market