Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Thu May Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 229.48 as on 16 May, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 230.87
Target up: 230.17
Target up: 229.79
Target down: 229.41
Target down: 228.71
Target down: 228.33
Target down: 227.95

Date Close Open High Low Volume
16 Fri May 2025229.48229.94230.10228.642.7 M
15 Thu May 2025229.36232.60233.55228.904.94 M
14 Wed May 2025232.90230.32233.75230.327.49 M
13 Tue May 2025231.10230.45232.29228.614.93 M
12 Mon May 2025230.73227.10232.40226.5011.86 M
09 Fri May 2025228.62226.51229.39226.023.23 M
08 Thu May 2025227.86230.76231.78227.254.81 M
07 Wed May 2025230.69227.05231.25226.713.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Thu May Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 230 235 240 250
Until yesterday Maximum Call writing has been for strikes: 230 235 240 250

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 235 230 225 220
Until yesterday Maximum Put writing has been for strikes: 235 230 225 220

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bearish for shortterm, and stock might move down till 228.6 or till 226.5. Use a stoploss of 230.3 and if the stock hits stoploss, then it can shoot up till 232.02

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 2.20 0.00 0.000.00
PUT PE Fri 16 May 1.25 1.00 1.251.00

Date Close Open High Low
CALL CE Fri 16 May 0.10 0.25 0.250.10
PUT PE Fri 16 May 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 0.25 0.25 0.250.20
PUT PE Fri 16 May 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 0.20 0.15 0.200.15
PUT PE Fri 16 May 15.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 0.25 0.25 0.250.25
PUT PE Fri 16 May 20.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 0.20 0.20 0.200.20
PUT PE Fri 16 May 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 0.20 0.00 0.000.00
PUT PE Fri 16 May 28.75 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 May 3.00 0.00 0.000.00
PUT PE Fri 16 May 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 16 May 11.30 0.00 0.000.00
PUT PE Fri 16 May 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 16 May 16.10 0.00 0.000.00
PUT PE Fri 16 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 21.20 0.00 0.000.00
PUT PE Fri 16 May 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 16 May 26.65 0.00 0.000.00
PUT PE Fri 16 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 May 31.35 0.00 0.000.00
PUT PE Fri 16 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 30.10 0.00 0.000.00
PUT PE Fri 16 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 33.00 0.00 0.000.00
PUT PE Fri 16 May 0.20 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Thu May Expiry

 

Back to top