ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 307.25 as on 05 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 317.48
Target up: 312.37
Target up: 308.38
Target down: 304.38
Target down: 299.27
Target down: 295.28
Target down: 291.28

Date Close Open High Low Volume
05 Tue May 2026307.25307.40309.50296.4011.11 M
04 Mon May 2026305.15298.00308.60298.007.85 M
30 Thu Apr 2026294.35296.00297.00290.203.69 M
29 Wed Apr 2026295.35293.50298.90293.102.71 M
28 Tue Apr 2026292.75290.40299.75289.256.92 M
27 Mon Apr 2026288.20289.50292.95286.751.9 M
24 Fri Apr 2026289.40292.85294.20285.152.54 M
23 Thu Apr 2026292.85293.95296.25291.353.18 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 310 300 270 340
Until yesterday Maximum Call writing has been for strikes: 310 300 270 340

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 300 290 280
Until yesterday Maximum Put writing has been for strikes: 270 300 290 280

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Manappuram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 313.9, for a target of 295.4 or 280.01

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 10.20 11.25 11.256.05
PUT PE Tue 05 May 11.45 16.60 18.8010.90

Date Close Open High Low
CALL CE Tue 05 May 8.00 9.00 9.004.60
PUT PE Tue 05 May 14.05 19.00 21.7513.35

Date Close Open High Low
CALL CE Tue 05 May 6.20 7.80 7.803.35
PUT PE Tue 05 May 17.05 23.00 25.9016.65

Date Close Open High Low
CALL CE Tue 05 May 4.65 6.00 6.002.70
PUT PE Tue 05 May 23.55 23.55 23.5523.55

Date Close Open High Low
CALL CE Tue 05 May 3.60 3.50 4.201.95
PUT PE Tue 05 May 28.00 27.00 28.0027.00

Date Close Open High Low
CALL CE Tue 05 May 2.60 2.70 3.251.45
PUT PE Wed 29 Apr 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.90 2.70 2.701.10
PUT PE Tue 05 May 35.95 35.95 35.9535.95

Date Close Open High Low
CALL CE Tue 05 May 1.10 2.00 2.000.70
PUT PE Tue 05 May 51.05 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 12.70 13.60 13.607.75
PUT PE Tue 05 May 9.10 12.55 15.758.40

Date Close Open High Low
CALL CE Tue 05 May 15.45 15.00 16.409.80
PUT PE Tue 05 May 7.10 9.80 12.956.50

Date Close Open High Low
CALL CE Tue 05 May 19.00 15.60 19.7512.30
PUT PE Tue 05 May 5.40 7.00 10.404.85

Date Close Open High Low
CALL CE Tue 05 May 22.80 18.00 23.5015.30
PUT PE Tue 05 May 4.05 5.90 8.103.65

Date Close Open High Low
CALL CE Tue 05 May 26.45 0.00 0.000.00
PUT PE Tue 05 May 3.05 5.50 6.302.60

Date Close Open High Low
CALL CE Tue 05 May 30.50 23.00 31.2522.00
PUT PE Tue 05 May 2.20 3.70 4.751.90

Date Close Open High Low
CALL CE Tue 05 May 26.50 0.00 0.000.00
PUT PE Tue 05 May 1.55 3.00 3.551.35

Date Close Open High Low
CALL CE Tue 05 May 37.00 33.00 37.1533.00
PUT PE Tue 05 May 1.10 2.50 2.751.00

Date Close Open High Low
CALL CE Wed 29 Apr 52.45 0.00 0.000.00
PUT PE Tue 05 May 0.90 0.90 1.050.90

Date Close Open High Low
CALL CE Tue 05 May 49.10 47.00 49.6045.00
PUT PE Tue 05 May 0.65 0.95 1.400.60

Date Close Open High Low
CALL CE Wed 29 Apr 60.00 0.00 0.000.00
PUT PE Tue 05 May 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Tue 05 May 58.00 48.00 58.0048.00
PUT PE Tue 05 May 0.40 0.80 0.850.30

Date Close Open High Low
CALL CE Wed 29 Apr 68.10 0.00 0.000.00
PUT PE Wed 29 Apr 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 72.30 0.00 0.000.00
PUT PE Tue 05 May 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 29 Apr 76.65 0.00 0.000.00
PUT PE Wed 29 Apr 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 76.65 0.00 0.000.00
PUT PE Tue 05 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 85.55 0.00 0.000.00
PUT PE Wed 01 Apr 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 90.10 0.00 0.000.00
PUT PE Tue 05 May 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 94.75 0.00 0.000.00
PUT PE Wed 01 Apr 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 99.45 0.00 0.000.00
PUT PE Wed 01 Apr 0.70 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

 

Back to top