ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 359.85 as on 27 Jul, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 365.52
Target up: 364.1
Target up: 362.68
Target down: 358.67
Target down: 357.25
Target down: 355.83
Target down: 351.82

Date Close Open High Low Volume
27 Mon Jul 2026359.85356.00361.50354.653.88 M
24 Fri Jul 2026352.95346.45354.20343.553.37 M
23 Thu Jul 2026352.45348.40356.70348.404.08 M
22 Wed Jul 2026350.20351.75354.60347.154.71 M
21 Tue Jul 2026351.75339.00353.50337.5512.02 M
20 Mon Jul 2026337.10326.70339.60324.155.05 M
17 Fri Jul 2026325.45324.00327.95318.752.17 M
16 Thu Jul 2026325.10328.60328.90323.453.05 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 370 330 360 310
Until yesterday Maximum Call writing has been for strikes: 370 350 330 355

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 330 335 300 340
Until yesterday Maximum Put writing has been for strikes: 330 335 300 340

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Manappuram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 362.7, for a target of 347.6 or 334.97

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.20 2.00 4.201.35
PUT PE Mon 27 Jul 2.15 5.00 5.601.90

Date Close Open High Low
CALL CE Mon 27 Jul 1.50 0.65 2.500.10
PUT PE Mon 27 Jul 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 0.25 0.800.15
PUT PE Mon 27 Jul 9.60 15.00 15.009.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.05 0.350.05
PUT PE Mon 27 Jul 50.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 58.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 61.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 104.20 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 6.75 3.50 7.803.20
PUT PE Mon 27 Jul 0.80 3.55 3.550.60

Date Close Open High Low
CALL CE Mon 27 Jul 11.00 6.80 12.106.45
PUT PE Mon 27 Jul 0.30 1.35 1.650.20

Date Close Open High Low
CALL CE Mon 27 Jul 16.20 12.75 16.2011.05
PUT PE Mon 27 Jul 0.10 0.45 0.600.05

Date Close Open High Low
CALL CE Mon 27 Jul 20.90 17.25 21.7015.80
PUT PE Mon 27 Jul 0.10 0.55 0.550.05

Date Close Open High Low
CALL CE Mon 27 Jul 23.60 22.00 24.8021.95
PUT PE Mon 27 Jul 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 29.10 26.00 30.0026.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 32.00 32.00 32.0032.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 41.65 36.55 41.6536.55
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 46.25 40.10 46.2540.10
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 48.45 47.00 49.1547.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 25.10 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 60.00 60.00 60.0059.95
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 46.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 69.25 69.25 69.2569.25
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 67.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 38.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 61.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 58.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 70.35 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 95.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

 

Back to top