ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 309.00 as on 14 Jan, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 313.8
Target up: 312.6
Target up: 311.4
Target down: 307.2
Target down: 306
Target down: 304.8
Target down: 300.6

Date Close Open High Low Volume
14 Wed Jan 2026309.00307.00309.60303.003.05 M
13 Tue Jan 2026308.05294.95309.30293.0012.46 M
12 Mon Jan 2026294.20290.90298.70290.0015.98 M
09 Fri Jan 2026285.85309.50312.35278.5528.99 M
08 Thu Jan 2026309.50319.90320.20306.404.16 M
07 Wed Jan 2026319.90308.25321.60305.508.37 M
06 Tue Jan 2026308.25309.45310.40305.002.07 M
05 Mon Jan 2026307.10311.20312.70305.053.78 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 325 310 300 320
Until yesterday Maximum Call writing has been for strikes: 310 300 320 340

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 300 310
Until yesterday Maximum Put writing has been for strikes: 280 290 300 250

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Manappuram Finance Limited might not be profitable.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, and stock might move up till 314.3 or till 326.7. Use a stoploss of 303.92 and if this stock hits its stoploss, then it can fall down till 293.58

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 9.65 8.85 10.106.35
PUT PE Wed 14 Jan 10.35 10.05 12.509.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.60 6.80 8.955.45
PUT PE Wed 14 Jan 11.75 11.80 13.8510.90

Date Close Open High Low
CALL CE Wed 14 Jan 7.70 6.80 8.004.65
PUT PE Wed 14 Jan 13.15 15.50 15.5012.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.85 5.20 7.104.05
PUT PE Wed 14 Jan 14.95 16.50 16.5014.95

Date Close Open High Low
CALL CE Wed 14 Jan 6.05 4.80 6.353.30
PUT PE Wed 14 Jan 16.80 17.60 19.2015.80

Date Close Open High Low
CALL CE Wed 14 Jan 5.40 3.10 5.652.90
PUT PE Wed 14 Jan 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.85 3.20 5.252.45
PUT PE Wed 14 Jan 20.20 20.50 22.8520.05

Date Close Open High Low
CALL CE Wed 14 Jan 4.20 2.15 4.552.05
PUT PE Wed 14 Jan 22.25 22.40 22.4022.25

Date Close Open High Low
CALL CE Wed 14 Jan 3.60 2.25 4.151.70
PUT PE Wed 14 Jan 24.80 24.95 24.9524.80

Date Close Open High Low
CALL CE Wed 14 Jan 3.15 1.45 3.501.45
PUT PE Wed 14 Jan 26.05 26.60 26.6026.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.65 1.30 3.201.15
PUT PE Wed 14 Jan 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 1.30 2.751.00
PUT PE Wed 14 Jan 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 1.25 2.550.85
PUT PE Wed 14 Jan 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.45 0.00 0.000.00
PUT PE Wed 14 Jan 63.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.50 0.95 1.950.65
PUT PE Wed 14 Jan 39.05 39.05 39.0539.05

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 0.00 0.000.00
PUT PE Wed 14 Jan 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 0.60 1.500.45
PUT PE Wed 14 Jan 49.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.55 0.00 0.000.00
PUT PE Wed 14 Jan 72.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.40 1.150.30
PUT PE Wed 14 Jan 49.70 49.20 49.7049.20

Date Close Open High Low
CALL CE Wed 14 Jan 0.65 0.30 0.850.20
PUT PE Wed 14 Jan 66.35 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 10.95 10.10 11.357.35
PUT PE Wed 14 Jan 9.05 8.85 11.007.95

Date Close Open High Low
CALL CE Wed 14 Jan 12.35 10.20 12.758.60
PUT PE Wed 14 Jan 7.90 8.00 9.806.75

Date Close Open High Low
CALL CE Wed 14 Jan 13.65 11.25 13.859.85
PUT PE Wed 14 Jan 6.85 7.15 8.505.95

Date Close Open High Low
CALL CE Wed 14 Jan 15.35 12.75 15.8511.10
PUT PE Wed 14 Jan 5.85 6.30 7.354.95

Date Close Open High Low
CALL CE Wed 14 Jan 17.00 13.40 17.5013.05
PUT PE Wed 14 Jan 5.15 5.00 6.204.15

Date Close Open High Low
CALL CE Wed 14 Jan 18.70 17.35 19.2016.10
PUT PE Wed 14 Jan 4.40 4.35 5.403.50

Date Close Open High Low
CALL CE Wed 14 Jan 20.50 17.45 20.5016.05
PUT PE Wed 14 Jan 3.75 3.60 4.553.00

Date Close Open High Low
CALL CE Wed 14 Jan 22.75 18.45 22.8018.45
PUT PE Wed 14 Jan 3.25 3.30 3.952.50

Date Close Open High Low
CALL CE Wed 14 Jan 20.80 20.20 20.8019.80
PUT PE Wed 14 Jan 2.75 2.50 3.202.05

Date Close Open High Low
CALL CE Wed 14 Jan 22.85 21.50 22.8521.50
PUT PE Wed 14 Jan 2.30 2.35 2.701.65

Date Close Open High Low
CALL CE Wed 14 Jan 25.60 25.60 25.6025.60
PUT PE Wed 14 Jan 1.95 1.90 2.201.45

Date Close Open High Low
CALL CE Wed 14 Jan 29.40 26.45 29.4026.45
PUT PE Wed 14 Jan 1.65 1.65 1.901.20

Date Close Open High Low
CALL CE Wed 14 Jan 19.55 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 1.25 1.401.10

Date Close Open High Low
CALL CE Wed 14 Jan 18.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.05 0.90 1.250.80

Date Close Open High Low
CALL CE Wed 14 Jan 23.90 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Wed 14 Jan 30.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.85 0.850.55

Date Close Open High Low
CALL CE Wed 14 Jan 26.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.75 0.750.40

Date Close Open High Low
CALL CE Wed 14 Jan 31.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.50 0.600.40

Date Close Open High Low
CALL CE Wed 14 Jan 29.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Wed 14 Jan 37.25 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.45 0.500.30

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue January Expiry

 

Back to top