ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 313.35 as on 26 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 323.02
Target up: 318.18
Target up: 316.13
Target up: 314.07
Target down: 309.23
Target down: 307.18
Target down: 305.12

Date Close Open High Low Volume
26 Fri Dec 2025313.35316.10318.90309.956.02 M
24 Wed Dec 2025314.55296.50316.10295.0024.31 M
23 Tue Dec 2025294.80296.45296.45292.701.7 M
22 Mon Dec 2025294.10293.55296.40291.602.47 M
19 Fri Dec 2025292.65287.45294.00284.753.48 M
18 Thu Dec 2025287.05287.35290.75284.753.19 M
17 Wed Dec 2025286.25283.50287.35283.353.15 M
16 Tue Dec 2025283.50284.30285.00281.151.23 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 320 330 315 325
Until yesterday Maximum Call writing has been for strikes: 315 320 330 325

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 305 300 280
Until yesterday Maximum Put writing has been for strikes: 280 300 310 305

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Manappuram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.8, for a target of 297.4 or 286.16

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.55 4.50 6.551.50
PUT PE Fri 26 Dec 4.60 4.05 6.153.15

Date Close Open High Low
CALL CE Fri 26 Dec 1.70 3.70 5.201.05
PUT PE Fri 26 Dec 6.40 5.80 7.954.80

Date Close Open High Low
CALL CE Fri 26 Dec 1.15 3.00 4.400.65
PUT PE Fri 26 Dec 8.00 7.00 9.506.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 2.00 3.350.40
PUT PE Fri 26 Dec 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 1.30 2.500.30
PUT PE Fri 26 Dec 10.25 10.25 10.2510.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 1.30 1.300.20
PUT PE Fri 26 Dec 14.80 15.85 15.8514.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 1.00 1.550.15
PUT PE Fri 26 Dec 18.95 18.95 18.9518.95

Date Close Open High Low
CALL CE Fri 26 Dec 4.60 0.00 0.000.00
PUT PE Fri 26 Dec 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.45 0.950.10
PUT PE Fri 26 Dec 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.95 0.00 0.000.00
PUT PE Fri 26 Dec 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.35 0.400.05
PUT PE Fri 26 Dec 62.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.35 0.00 0.000.00
PUT PE Fri 26 Dec 65.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.25 0.250.05
PUT PE Fri 26 Dec 66.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.85 0.00 0.000.00
PUT PE Fri 26 Dec 70.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.00 0.000.00
PUT PE Fri 26 Dec 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 0.00 0.000.00
PUT PE Fri 26 Dec 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.70 0.00 0.000.00
PUT PE Fri 26 Dec 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.10 0.00 0.000.00
PUT PE Fri 26 Dec 78.85 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.60 5.80 7.402.35
PUT PE Fri 26 Dec 3.35 3.00 4.502.10

Date Close Open High Low
CALL CE Fri 26 Dec 5.20 7.10 9.703.55
PUT PE Fri 26 Dec 2.40 1.80 3.251.35

Date Close Open High Low
CALL CE Fri 26 Dec 6.90 10.00 11.805.10
PUT PE Fri 26 Dec 1.40 1.30 1.950.75

Date Close Open High Low
CALL CE Fri 26 Dec 8.65 12.00 12.006.80
PUT PE Fri 26 Dec 0.75 1.05 1.100.40

Date Close Open High Low
CALL CE Fri 26 Dec 9.75 13.40 13.759.00
PUT PE Fri 26 Dec 0.35 0.60 0.700.25

Date Close Open High Low
CALL CE Fri 26 Dec 12.95 16.50 18.0011.00
PUT PE Fri 26 Dec 0.35 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 26 Dec 15.90 18.25 20.5015.90
PUT PE Fri 26 Dec 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 26 Dec 19.70 20.00 21.5019.55
PUT PE Fri 26 Dec 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 22.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 23.55 25.00 27.1520.00
PUT PE Fri 26 Dec 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 27.65 28.25 30.3527.65
PUT PE Fri 26 Dec 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 25.80 31.15 31.1525.80
PUT PE Fri 26 Dec 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 31.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 30.75 34.80 37.0030.65
PUT PE Fri 26 Dec 0.05 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 26 Dec 38.75 38.75 38.7538.75
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 38.45 40.45 40.4538.45
PUT PE Fri 26 Dec 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 33.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 44.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 25.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 46.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

 

Back to top