ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 262.35 as on 25 Mar, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 275.75
Target up: 272.4
Target up: 269.05
Target up: 262.65
Target down: 259.3
Target down: 255.95
Target down: 249.55

Date Close Open High Low Volume
25 Wed Mar 2026262.35258.00269.35256.257.39 M
24 Tue Mar 2026252.65253.75257.00248.653.88 M
23 Mon Mar 2026252.30252.90254.95245.157.4 M
20 Fri Mar 2026259.25265.35268.00258.503.3 M
19 Thu Mar 2026264.15268.60273.25262.707.16 M
18 Wed Mar 2026270.00257.50272.00257.508.53 M
17 Tue Mar 2026256.85251.45260.55249.707.84 M
16 Mon Mar 2026251.20253.85257.05246.955.15 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 270 285 300 310
Until yesterday Maximum Call writing has been for strikes: 270 285 300 310

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 250 300 270
Until yesterday Maximum Put writing has been for strikes: 240 250 270 280

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Manappuram Finance Limited might not be profitable.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Manappuram Finance Limited is bearish for shortterm, and stock might move down till 252.6 or till 237. Use a stoploss of 265.56 and if the stock hits stoploss, then it can shoot up till 278.52

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 4.55 2.70 9.452.70
PUT PE Wed 25 Mar 5.00 5.80 9.953.10

Date Close Open High Low
CALL CE Wed 25 Mar 3.25 2.85 7.902.05
PUT PE Wed 25 Mar 6.40 7.80 11.553.90

Date Close Open High Low
CALL CE Wed 25 Mar 2.65 1.95 6.401.95
PUT PE Wed 25 Mar 7.95 8.15 12.805.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.80 1.25 5.100.85
PUT PE Wed 25 Mar 9.45 11.05 15.406.05

Date Close Open High Low
CALL CE Wed 25 Mar 1.30 0.90 3.900.90
PUT PE Wed 25 Mar 11.65 11.75 14.657.95

Date Close Open High Low
CALL CE Wed 25 Mar 1.05 0.70 3.000.70
PUT PE Wed 25 Mar 13.70 10.30 15.159.05

Date Close Open High Low
CALL CE Wed 25 Mar 0.70 1.40 2.250.60
PUT PE Wed 25 Mar 17.00 12.65 17.0011.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.40 1.750.40
PUT PE Wed 25 Mar 18.85 16.50 23.7513.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.40 1.150.40
PUT PE Wed 25 Mar 22.70 22.70 22.7022.70

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.35 1.000.30
PUT PE Wed 25 Mar 23.05 19.65 28.2517.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.45 0.700.25
PUT PE Wed 25 Mar 26.10 24.90 26.4021.40

Date Close Open High Low
CALL CE Wed 25 Mar 0.25 0.20 0.550.15
PUT PE Wed 25 Mar 29.00 26.10 29.4521.90

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.20 0.450.20
PUT PE Wed 25 Mar 29.35 26.80 31.3025.85

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.20 0.350.15
PUT PE Wed 25 Mar 33.75 29.15 33.7527.15

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.50 0.500.15
PUT PE Wed 25 Mar 35.00 31.60 36.2530.70

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.250.10
PUT PE Wed 25 Mar 38.40 37.00 43.2031.90

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.250.10
PUT PE Wed 25 Mar 41.00 36.20 41.0034.60

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.15 0.200.10
PUT PE Wed 25 Mar 42.35 38.65 42.3538.65

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.100.10
PUT PE Wed 25 Mar 39.10 39.40 39.4039.10

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.200.10
PUT PE Wed 25 Mar 46.95 43.75 46.9541.70

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 5.65 4.00 11.203.95
PUT PE Wed 25 Mar 3.80 5.45 8.352.40

Date Close Open High Low
CALL CE Wed 25 Mar 8.00 5.90 12.705.55
PUT PE Wed 25 Mar 2.90 3.10 7.001.90

Date Close Open High Low
CALL CE Wed 25 Mar 9.45 7.05 15.406.45
PUT PE Wed 25 Mar 2.20 2.90 5.851.50

Date Close Open High Low
CALL CE Wed 25 Mar 11.10 7.80 17.307.80
PUT PE Wed 25 Mar 1.60 2.60 4.451.20

Date Close Open High Low
CALL CE Wed 25 Mar 13.60 9.20 19.609.20
PUT PE Wed 25 Mar 1.25 1.75 3.750.80

Date Close Open High Low
CALL CE Wed 25 Mar 16.85 15.45 19.9512.80
PUT PE Wed 25 Mar 0.85 1.40 2.850.60

Date Close Open High Low
CALL CE Wed 25 Mar 16.85 17.75 23.8515.80
PUT PE Wed 25 Mar 0.60 1.05 2.250.40

Date Close Open High Low
CALL CE Wed 25 Mar 24.05 0.00 0.000.00
PUT PE Wed 25 Mar 0.40 0.70 1.600.35

Date Close Open High Low
CALL CE Wed 25 Mar 14.75 0.00 0.000.00
PUT PE Wed 25 Mar 0.30 0.40 1.150.15

Date Close Open High Low
CALL CE Wed 25 Mar 28.55 0.00 0.000.00
PUT PE Wed 25 Mar 0.40 1.20 1.200.40

Date Close Open High Low
CALL CE Wed 25 Mar 29.05 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.40 0.700.15

Date Close Open High Low
CALL CE Wed 25 Mar 66.60 0.00 0.000.00
PUT PE Wed 25 Mar 0.15 0.25 0.550.15

Date Close Open High Low
CALL CE Wed 25 Mar 84.40 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.15 0.450.15

Date Close Open High Low
CALL CE Wed 25 Mar 38.15 38.15 38.1538.15
PUT PE Wed 25 Mar 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 37.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.05 0.10 0.300.05

Date Close Open High Low
CALL CE Wed 25 Mar 75.80 0.00 0.000.00
PUT PE Wed 25 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 31.70 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.15 0.700.10

Date Close Open High Low
CALL CE Wed 25 Mar 80.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 42.90 46.10 46.1042.90
PUT PE Wed 25 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 85.25 0.00 0.000.00
PUT PE Wed 25 Mar 0.45 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

 

Back to top