ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 279.70 as on 05 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 285.83
Target up: 284.3
Target up: 282.77
Target down: 277.18
Target down: 275.65
Target down: 274.12
Target down: 268.53

Date Close Open High Low Volume
05 Fri Dec 2025279.70275.00280.25271.601.63 M
04 Thu Dec 2025274.30275.85276.30273.001.06 M
03 Wed Dec 2025275.80279.70279.70273.351.8 M
02 Tue Dec 2025278.00281.75282.40274.552.32 M
01 Mon Dec 2025282.40286.05289.90281.501.88 M
28 Fri Nov 2025284.95286.05287.60282.102.58 M
27 Thu Nov 2025285.65290.95292.00283.852.84 M
26 Wed Nov 2025287.80279.95288.50279.453.73 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 280 290 300 285
Until yesterday Maximum Call writing has been for strikes: 300 290 280 285

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 260 270 250
Until yesterday Maximum Put writing has been for strikes: 280 260 250 270

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, and stock might move up till 283.3 or till 288.1. Use a stoploss of 279.35 and if this stock hits its stoploss, then it can fall down till 275.35

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 5.40 6.05 6.304.90
PUT PE Thu 04 Dec 9.75 9.15 10.509.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.45 0.00 0.000.00
PUT PE Thu 04 Dec 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 4.20 4.353.50
PUT PE Thu 04 Dec 13.10 13.00 13.3012.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 2.90 3.152.75
PUT PE Thu 04 Dec 14.90 14.80 15.4514.55

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 3.20 3.202.20
PUT PE Thu 04 Dec 17.05 16.30 17.0516.30

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 1.70 2.101.70
PUT PE Thu 04 Dec 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.80 1.951.45
PUT PE Thu 04 Dec 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 0.00 0.000.00
PUT PE Thu 04 Dec 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.25 1.350.95
PUT PE Thu 04 Dec 23.95 27.05 27.0523.95

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 0.00 0.000.00
PUT PE Thu 04 Dec 33.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.80 0.900.65
PUT PE Thu 04 Dec 36.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 0.00 0.000.00
PUT PE Thu 04 Dec 37.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.55 0.550.40
PUT PE Thu 04 Dec 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.00 0.000.00
PUT PE Thu 04 Dec 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.350.30
PUT PE Thu 04 Dec 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.15 0.00 0.000.00
PUT PE Thu 04 Dec 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.250.20
PUT PE Thu 04 Dec 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 50.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 54.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.95 0.00 0.000.00
PUT PE Thu 04 Dec 58.10 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 7.45 7.606.00
PUT PE Thu 04 Dec 8.25 8.65 9.158.05

Date Close Open High Low
CALL CE Thu 04 Dec 7.60 8.20 8.706.90
PUT PE Thu 04 Dec 7.10 7.20 7.956.50

Date Close Open High Low
CALL CE Thu 04 Dec 9.55 9.20 9.558.80
PUT PE Thu 04 Dec 5.95 5.75 6.205.65

Date Close Open High Low
CALL CE Thu 04 Dec 10.60 11.00 11.509.80
PUT PE Thu 04 Dec 5.00 5.00 5.454.40

Date Close Open High Low
CALL CE Thu 04 Dec 25.45 0.00 0.000.00
PUT PE Thu 04 Dec 4.20 4.15 4.204.15

Date Close Open High Low
CALL CE Thu 04 Dec 17.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.40 3.60 3.602.95

Date Close Open High Low
CALL CE Thu 04 Dec 16.00 16.00 16.0016.00
PUT PE Thu 04 Dec 2.75 2.95 3.002.50

Date Close Open High Low
CALL CE Thu 04 Dec 17.30 17.90 17.9017.30
PUT PE Thu 04 Dec 2.20 2.35 2.501.95

Date Close Open High Low
CALL CE Thu 04 Dec 31.45 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 1.50 2.001.50

Date Close Open High Low
CALL CE Thu 04 Dec 40.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.60 1.50 1.601.35

Date Close Open High Low
CALL CE Thu 04 Dec 34.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 39.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.00 1.050.90

Date Close Open High Low
CALL CE Thu 04 Dec 38.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 04 Dec 47.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Wed 26 Nov 41.90 0.00 0.000.00
PUT PE Wed 26 Nov 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 47.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 45.75 0.00 0.000.00
PUT PE Wed 26 Nov 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 49.90 0.00 0.000.00
PUT PE Thu 04 Dec 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 59.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Wed 26 Nov 63.10 0.00 0.000.00
PUT PE Wed 26 Nov 3.90 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue December Expiry

 

Back to top