Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

 Lot size for MANAPPURAM FINANCE LTD               MANAPPURAM is 6000          MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 179.98 as on 08 Jan, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 188.51
Target up: 184.24
Target up: 182.44
Target up: 180.64
Target down: 176.37
Target down: 174.57
Target down: 172.77

Date Close Open High Low Volume
08 Wed Jan 2025179.98181.99184.90177.035.53 M
07 Tue Jan 2025182.09179.99184.20179.064.99 M
06 Mon Jan 2025179.27187.72188.69178.009.62 M
03 Fri Jan 2025187.72189.17192.20186.715.29 M
02 Thu Jan 2025190.84192.00192.90190.004.93 M
01 Wed Jan 2025191.57190.00192.69188.007.52 M
31 Tue Dec 2024188.45188.80189.90185.316.86 M
30 Mon Dec 2024189.08184.40193.37183.5421.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 200 190 220 210
Until yesterday Maximum Call writing has been for strikes: 200 190 220 210

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 160 190 185
Until yesterday Maximum Put writing has been for strikes: 180 160 190 185

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.9 as stoploss in an intra day buy trade for a target of 183.86. However, stock will show a bearish move below 179.9.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jan 5.20 4.60 5.204.10
PUT PE Wed 08 Jan 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 08 Jan 13.95 0.00 0.000.00
PUT PE Wed 08 Jan 5.00 6.00 6.005.00

Date Close Open High Low
CALL CE Wed 08 Jan 4.10 3.50 4.102.80
PUT PE Wed 08 Jan 7.95 7.95 7.957.95

Date Close Open High Low
CALL CE Wed 08 Jan 2.15 2.15 2.152.15
PUT PE Wed 08 Jan 9.00 7.00 9.007.00

Date Close Open High Low
CALL CE Wed 08 Jan 1.65 2.20 2.201.65
PUT PE Wed 08 Jan 9.50 8.55 11.558.55

Date Close Open High Low
CALL CE Wed 08 Jan 2.45 1.55 2.451.55
PUT PE Wed 08 Jan 12.50 12.50 12.5012.50

Date Close Open High Low
CALL CE Wed 08 Jan 1.30 1.60 1.601.30
PUT PE Wed 08 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 1.40 1.45 1.451.40
PUT PE Wed 08 Jan 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 1.60 1.50 1.601.50
PUT PE Wed 08 Jan 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 3.70 0.00 0.000.00
PUT PE Wed 08 Jan 13.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 1.40 1.50 1.501.40
PUT PE Wed 08 Jan 14.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 2.50 0.00 0.000.00
PUT PE Wed 08 Jan 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 0.70 0.75 0.800.60
PUT PE Wed 08 Jan 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 1.65 0.00 0.000.00
PUT PE Wed 08 Jan 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 0.65 1.00 1.000.65
PUT PE Wed 08 Jan 56.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 0.55 0.55 0.550.55
PUT PE Wed 08 Jan 59.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 0.15 0.00 0.000.00
PUT PE Wed 08 Jan 28.10 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jan 16.75 0.00 0.000.00
PUT PE Wed 08 Jan 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 16.35 0.00 0.000.00
PUT PE Wed 08 Jan 3.00 2.00 3.001.90

Date Close Open High Low
CALL CE Wed 08 Jan 21.20 0.00 0.000.00
PUT PE Wed 08 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 22.55 0.00 0.000.00
PUT PE Wed 08 Jan 1.70 2.00 2.001.65

Date Close Open High Low
CALL CE Wed 08 Jan 22.35 0.00 0.000.00
PUT PE Wed 08 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 19.55 0.00 0.000.00
PUT PE Wed 08 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 11.45 0.00 0.000.00
PUT PE Wed 08 Jan 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 33.15 0.00 0.000.00
PUT PE Wed 08 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 13.65 0.00 0.000.00
PUT PE Wed 08 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 28.00 0.00 0.000.00
PUT PE Wed 08 Jan 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 16.15 0.00 0.000.00
PUT PE Fri 27 Dec 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jan 42.00 0.00 0.000.00
PUT PE Wed 08 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 18.95 0.00 0.000.00
PUT PE Fri 27 Dec 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 23.65 0.00 0.000.00
PUT PE Fri 27 Dec 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 22.05 0.00 0.000.00
PUT PE Fri 27 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 26.75 0.00 0.000.00
PUT PE Wed 08 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 25.45 0.00 0.000.00
PUT PE Fri 27 Dec 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 30.10 0.00 0.000.00
PUT PE Fri 27 Dec 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 29.15 0.00 0.000.00
PUT PE Fri 27 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 33.65 0.00 0.000.00
PUT PE Wed 08 Jan 0.90 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry

 Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Thu January Expiry

 

NIFTY: 23565.55 at (12:35 09 Thu January)

-0.52% from prev closing of 23688.95

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49424.75 at (12:35 09 Thu January)

-0.82% from prev closing of 49835.05

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23008.90 at (12:35 09 Thu January)

-0.98% from prev closing of 23236.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Navin Fluorine International Limited 7.11% at 3845.450 SRF Limited 6.12% at 2653.000 Indraprastha Gas Limited 4.55% at 426.150 Colgate Palmolive (India) Limited 4.22% at 2917.050 Marico Limited 3.83% at 663.500 View full list of current gainers

Back to top