ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue October Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 323.95 as on 16 Oct, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.55
Target up: 330.4
Target up: 328.25
Target down: 323.3
Target down: 321.15
Target down: 319
Target down: 314.05

Date Close Open High Low Volume
16 Fri Oct 2026323.95323.70327.60318.352.53 M
15 Thu Oct 2026323.40323.90329.55322.001.93 M
14 Wed Oct 2026324.00324.15330.00321.503.85 M
13 Tue Oct 2026326.75321.75326.75318.002.24 M
12 Mon Oct 2026320.00315.65323.15315.605 M
09 Fri Oct 2026314.80305.95315.25305.504.77 M
08 Thu Oct 2026304.15308.10309.70303.651.84 M
07 Wed Oct 2026308.90310.20315.90308.004.4 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue October Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 320 310 330 325
Until yesterday Maximum Call writing has been for strikes: 320 310 330 325

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 320 325 300
Until yesterday Maximum Put writing has been for strikes: 310 320 325 300

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Manappuram Finance Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.8 as stoploss in an intra day sell trade for a target of 317.7. However, stock will show a bullish move above 324.8.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 5.70 6.95 8.554.15
PUT PE Fri 16 Oct 6.85 9.25 10.305.55

Date Close Open High Low
CALL CE Fri 16 Oct 3.80 4.80 6.002.90
PUT PE Fri 16 Oct 9.85 11.35 11.358.75

Date Close Open High Low
CALL CE Fri 16 Oct 2.50 3.20 4.102.00
PUT PE Fri 16 Oct 13.65 17.40 17.4012.25

Date Close Open High Low
CALL CE Fri 16 Oct 1.75 2.00 2.801.35
PUT PE Fri 16 Oct 17.75 20.00 20.0016.25

Date Close Open High Low
CALL CE Fri 16 Oct 1.20 1.55 1.900.95
PUT PE Fri 16 Oct 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.85 1.20 1.400.75
PUT PE Fri 16 Oct 26.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.65 0.85 0.950.60
PUT PE Fri 16 Oct 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.45 0.70 0.750.45
PUT PE Fri 16 Oct 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 28.65 0.00 0.000.00
PUT PE Tue 29 Sep 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.30 0.45 0.450.30
PUT PE Fri 16 Oct 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 23.95 0.00 0.000.00
PUT PE Tue 29 Sep 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.20 0.00 0.000.00
PUT PE Fri 16 Oct 50.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 19.85 0.00 0.000.00
PUT PE Tue 29 Sep 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 21.75 0.00 0.000.00
PUT PE Tue 29 Sep 44.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 16.35 0.00 0.000.00
PUT PE Tue 29 Sep 39.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.15 0.00 0.000.00
PUT PE Tue 29 Sep 51.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 15.75 0.00 0.000.00
PUT PE Tue 29 Sep 58.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 0.15 0.00 0.000.00
PUT PE Tue 29 Sep 65.75 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 8.30 9.45 11.406.05
PUT PE Fri 16 Oct 4.55 5.70 7.253.60

Date Close Open High Low
CALL CE Fri 16 Oct 11.45 11.00 14.709.50
PUT PE Fri 16 Oct 2.95 3.60 4.952.40

Date Close Open High Low
CALL CE Fri 16 Oct 15.20 16.05 18.3512.90
PUT PE Fri 16 Oct 1.80 2.55 3.201.60

Date Close Open High Low
CALL CE Fri 16 Oct 20.25 18.95 22.6518.15
PUT PE Fri 16 Oct 1.20 1.95 2.101.15

Date Close Open High Low
CALL CE Fri 16 Oct 24.55 0.00 0.000.00
PUT PE Fri 16 Oct 0.80 1.40 1.400.70

Date Close Open High Low
CALL CE Fri 16 Oct 30.50 0.00 0.000.00
PUT PE Fri 16 Oct 0.60 0.80 1.000.55

Date Close Open High Low
CALL CE Fri 16 Oct 32.45 0.00 0.000.00
PUT PE Fri 16 Oct 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Fri 16 Oct 25.80 0.00 0.000.00
PUT PE Fri 16 Oct 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 16 Oct 44.45 0.00 0.000.00
PUT PE Fri 16 Oct 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 16 Oct 48.95 0.00 0.000.00
PUT PE Fri 16 Oct 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 92.60 0.00 0.000.00
PUT PE Fri 16 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 65.60 0.00 0.000.00
PUT PE Fri 16 Oct 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 93.75 0.00 0.000.00
PUT PE Fri 16 Oct 0.90 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 27 Tue October Expiry

 

Back to top