Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Thu December Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

MANAPPURAM SPOT Price: 167.85 as on 06 Dec, 2024

Manappuram Finance Limited (MANAPPURAM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 180 165 190 170
Until yesterday Maximum Call writing has been for strikes: 180 165 190 170

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 155 165 150
Until yesterday Maximum Put writing has been for strikes: 140 150 155 165

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Manappuram Finance Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.7, for a target of 162.9 or 157.12

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MANAPPURAM strike: 170

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	4.00	5.00	5.00	2.10
PUT PE Fri 06 Dec	5.10	5.10	5.10	5.10

MANAPPURAM strike: 172.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.05	3.50	3.50	3.05
PUT PE Fri 06 Dec	10.60	0.00	0.00	0.00

MANAPPURAM strike: 175

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.40	2.55	2.75	2.25
PUT PE Fri 06 Dec	12.40	0.00	0.00	0.00

MANAPPURAM strike: 177.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.25	2.25	2.25	2.25
PUT PE Fri 06 Dec	14.75	0.00	0.00	0.00

MANAPPURAM strike: 180

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.80	2.00	2.00	1.80
PUT PE Fri 06 Dec	16.70	0.00	0.00	0.00

MANAPPURAM strike: 182.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	4.90	0.00	0.00	0.00
PUT PE Fri 06 Dec	28.30	0.00	0.00	0.00

MANAPPURAM strike: 185

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.00	0.85	1.00	0.80
PUT PE Fri 06 Dec	20.25	0.00	0.00	0.00

MANAPPURAM strike: 187.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.95	0.00	0.00	0.00
PUT PE Fri 06 Dec	32.30	0.00	0.00	0.00

MANAPPURAM strike: 190

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.05	0.60	0.60	0.05
PUT PE Fri 06 Dec	25.10	0.00	0.00	0.00

MANAPPURAM strike: 192.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.15	0.00	0.00	0.00
PUT PE Fri 06 Dec	36.45	0.00	0.00	0.00

MANAPPURAM strike: 195

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	25.15	0.00	0.00	0.00
PUT PE Fri 06 Dec	12.95	0.00	0.00	0.00

MANAPPURAM strike: 200

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	22.50	0.00	0.00	0.00
PUT PE Fri 06 Dec	15.20	0.00	0.00	0.00

MANAPPURAM strike: 205

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	20.10	0.00	0.00	0.00
PUT PE Mon 04 Nov	17.70	0.00	0.00	0.00

MANAPPURAM strike: 210

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	17.85	0.00	0.00	0.00
PUT PE Mon 04 Nov	20.35	0.00	0.00	0.00

MANAPPURAM strike: 215

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	15.80	0.00	0.00	0.00
PUT PE Mon 04 Nov	23.25	0.00	0.00	0.00

MANAPPURAM strike: 220

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	14.00	0.00	0.00	0.00
PUT PE Mon 04 Nov	26.35	0.00	0.00	0.00

MANAPPURAM strike: 225

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	12.30	0.00	0.00	0.00
PUT PE Mon 04 Nov	29.55	0.00	0.00	0.00

MANAPPURAM strike: 230

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	10.85	0.00	0.00	0.00
PUT PE Mon 04 Nov	33.00	0.00	0.00	0.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MANAPPURAM strike: 167.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	5.30	5.30	5.30	5.30
PUT PE Fri 06 Dec	5.30	0.00	0.00	0.00

MANAPPURAM strike: 165

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	5.80	5.50	7.15	5.00
PUT PE Fri 06 Dec	2.35	2.35	2.35	2.35

MANAPPURAM strike: 162.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	8.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	2.05	2.20	2.20	2.05

MANAPPURAM strike: 160

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	9.00	9.50	10.20	4.00
PUT PE Fri 06 Dec	1.10	1.70	1.70	1.00

MANAPPURAM strike: 157.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	12.00	12.00	12.00	12.00
PUT PE Fri 06 Dec	1.50	0.00	0.00	0.00

MANAPPURAM strike: 155

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	14.30	14.10	15.15	14.00
PUT PE Fri 06 Dec	0.70	0.70	0.70	0.70

MANAPPURAM strike: 152.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	14.85	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.60	0.00	0.00	0.00

MANAPPURAM strike: 150

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	19.00	19.50	19.50	19.00
PUT PE Fri 06 Dec	1.00	0.65	1.00	0.60

MANAPPURAM strike: 147.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	17.65	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.75	0.00	0.00	0.00

MANAPPURAM strike: 145

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	20.05	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.20	0.20	0.20	0.15

MANAPPURAM strike: 142.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	15.85	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.45	0.00	0.00	0.00

MANAPPURAM strike: 140

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	28.70	28.70	28.70	28.70
PUT PE Fri 06 Dec	0.35	0.00	0.00	0.00

MANAPPURAM strike: 137.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	19.60	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.25	0.00	0.00	0.00

MANAPPURAM strike: 135

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	65.30	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.15	0.15	0.15	0.15

MANAPPURAM strike: 132.50

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	28.90	0.00	0.00	0.00
PUT PE Fri 06 Dec	2.90	0.00	0.00	0.00

MANAPPURAM strike: 130

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	22.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.10	0.20	0.20	0.10

MANAPPURAM strike: 127.50

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	32.95	0.00	0.00	0.00
PUT PE Fri 29 Nov	1.95	0.00	0.00	0.00

MANAPPURAM strike: 125

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	60.20	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.45	0.00	0.00	0.00

MANAPPURAM strike: 120

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	86.00	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.10	0.00	0.00	0.00

MANAPPURAM strike: 110

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	95.75	0.00	0.00	0.00
PUT PE Mon 04 Nov	0.05	0.00	0.00	0.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market