ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 325.60 as on 07 Sep, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 336.23
Target up: 330.92
Target up: 328.98
Target up: 327.03
Target down: 321.72
Target down: 319.78
Target down: 317.83

Date Close Open High Low Volume
07 Mon Sep 2026325.60332.35332.35323.159.09 M
04 Fri Sep 2026339.70345.05345.20338.202.02 M
03 Thu Sep 2026341.00343.05346.45338.453.3 M
02 Wed Sep 2026340.90333.00341.10330.305.41 M
01 Tue Sep 2026337.00342.05344.45335.601.86 M
31 Mon Aug 2026340.10341.45345.00337.854.83 M
28 Fri Aug 2026348.90348.15351.15346.151.89 M
27 Thu Aug 2026348.00365.40369.90346.0010.43 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 340 350 355 370
Until yesterday Maximum Call writing has been for strikes: 340 370 350 360

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 330 360 350
Until yesterday Maximum Put writing has been for strikes: 340 330 360 350

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Manappuram Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 325.8, for a target of 338.2 or 348.55

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 17.20 18.00 19.0016.55
PUT PE Fri 04 Sep 5.20 3.95 5.403.95

Date Close Open High Low
CALL CE Fri 04 Sep 14.05 15.15 15.1513.40
PUT PE Fri 04 Sep 7.10 6.30 7.255.90

Date Close Open High Low
CALL CE Fri 04 Sep 11.30 11.90 12.5010.20
PUT PE Fri 04 Sep 9.30 8.05 9.507.80

Date Close Open High Low
CALL CE Fri 04 Sep 8.95 9.80 10.057.90
PUT PE Fri 04 Sep 11.75 11.45 12.0510.25

Date Close Open High Low
CALL CE Fri 04 Sep 7.10 7.45 7.756.05
PUT PE Fri 04 Sep 14.85 13.60 14.9013.30

Date Close Open High Low
CALL CE Fri 04 Sep 5.65 5.35 5.904.80
PUT PE Fri 04 Sep 18.65 18.50 18.8517.90

Date Close Open High Low
CALL CE Fri 04 Sep 4.35 4.00 4.553.45
PUT PE Fri 04 Sep 21.45 20.80 21.4520.40

Date Close Open High Low
CALL CE Fri 04 Sep 3.30 3.00 3.502.65
PUT PE Fri 04 Sep 26.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.60 2.50 2.752.00
PUT PE Fri 04 Sep 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.05 1.85 2.101.60
PUT PE Fri 04 Sep 34.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 1.50 1.601.15
PUT PE Fri 04 Sep 39.70 38.05 39.7037.50

Date Close Open High Low
CALL CE Fri 04 Sep 1.30 0.80 1.350.80
PUT PE Fri 04 Sep 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.05 1.35 1.350.75
PUT PE Fri 04 Sep 47.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.85 0.850.70
PUT PE Fri 04 Sep 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.85 0.850.60
PUT PE Fri 04 Sep 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 0.55 0.700.55
PUT PE Fri 04 Sep 67.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.40 0.400.35
PUT PE Fri 04 Sep 77.55 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 21.60 0.00 0.000.00
PUT PE Fri 04 Sep 3.95 3.70 4.003.25

Date Close Open High Low
CALL CE Fri 04 Sep 24.50 26.00 26.0023.95
PUT PE Fri 04 Sep 2.85 2.35 2.852.30

Date Close Open High Low
CALL CE Fri 04 Sep 52.80 0.00 0.000.00
PUT PE Fri 04 Sep 2.10 2.25 2.251.25

Date Close Open High Low
CALL CE Fri 04 Sep 36.45 0.00 0.000.00
PUT PE Fri 04 Sep 1.45 1.30 1.501.20

Date Close Open High Low
CALL CE Fri 04 Sep 64.30 0.00 0.000.00
PUT PE Fri 04 Sep 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 42.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.85 0.95 0.950.50

Date Close Open High Low
CALL CE Fri 04 Sep 72.65 0.00 0.000.00
PUT PE Fri 04 Sep 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 74.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Wed 29 Jul 56.80 0.00 0.000.00
PUT PE Wed 29 Jul 8.30 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 29 Tue September Expiry

 

Back to top