ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 269.25 as on 04 Mar, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 282.42
Target up: 275.83
Target up: 273.88
Target up: 271.92
Target down: 265.33
Target down: 263.38
Target down: 261.42

Date Close Open High Low Volume
04 Wed Mar 2026269.25277.40278.50268.006.5 M
02 Mon Mar 2026282.00280.00287.60272.157.1 M
27 Fri Feb 2026283.25293.65293.65281.706.87 M
26 Thu Feb 2026293.05287.10297.25284.4517.62 M
25 Wed Feb 2026296.60305.00305.85294.809.11 M
24 Tue Feb 2026305.30303.85307.50300.851.68 M
23 Mon Feb 2026303.85308.80311.40302.502.47 M
20 Fri Feb 2026306.50304.80308.10303.351.31 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 300 310 290 320
Until yesterday Maximum Call writing has been for strikes: 300 310 320 290

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 280 250 300
Until yesterday Maximum Put writing has been for strikes: 280 290 300 250

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Manappuram Finance Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.4, for a target of 288.9 or 299.24

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 11.75 15.00 15.8011.40
PUT PE Wed 04 Mar 11.10 5.75 11.855.75

Date Close Open High Low
CALL CE Wed 04 Mar 10.50 10.50 11.6010.40
PUT PE Wed 04 Mar 12.55 8.25 12.658.25

Date Close Open High Low
CALL CE Wed 04 Mar 9.35 13.50 13.508.95
PUT PE Wed 04 Mar 14.00 10.50 14.009.90

Date Close Open High Low
CALL CE Wed 04 Mar 8.40 14.40 14.407.80
PUT PE Wed 04 Mar 15.10 11.20 15.5511.20

Date Close Open High Low
CALL CE Wed 04 Mar 7.45 10.50 10.906.90
PUT PE Wed 04 Mar 16.55 12.00 17.0511.45

Date Close Open High Low
CALL CE Wed 04 Mar 6.45 8.95 8.956.25
PUT PE Wed 04 Mar 18.35 16.65 18.6516.50

Date Close Open High Low
CALL CE Wed 04 Mar 5.70 8.30 8.505.35
PUT PE Wed 04 Mar 20.10 15.05 20.3515.05

Date Close Open High Low
CALL CE Wed 04 Mar 5.00 7.20 7.254.65
PUT PE Wed 04 Mar 21.80 18.00 22.0018.00

Date Close Open High Low
CALL CE Wed 04 Mar 4.35 6.95 6.954.00
PUT PE Wed 04 Mar 23.65 17.40 24.5016.95

Date Close Open High Low
CALL CE Wed 04 Mar 3.75 5.55 5.653.55
PUT PE Wed 04 Mar 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.30 4.50 4.953.10
PUT PE Wed 04 Mar 25.45 23.10 27.1023.10

Date Close Open High Low
CALL CE Wed 04 Mar 2.80 5.25 5.252.75
PUT PE Wed 04 Mar 18.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.60 5.00 5.002.40
PUT PE Wed 04 Mar 31.85 23.90 32.5023.90

Date Close Open High Low
CALL CE Wed 04 Mar 2.30 3.75 3.752.15
PUT PE Wed 04 Mar 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.95 2.85 3.151.85
PUT PE Wed 04 Mar 36.65 36.50 36.6534.30

Date Close Open High Low
CALL CE Wed 04 Mar 1.70 1.80 1.801.70
PUT PE Wed 04 Mar 24.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.60 2.30 2.451.45
PUT PE Wed 04 Mar 39.90 37.00 39.9037.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.40 2.25 2.251.30
PUT PE Wed 04 Mar 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.25 1.90 1.901.15
PUT PE Wed 04 Mar 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 1.75 0.00 0.000.00
PUT PE Wed 04 Mar 42.30 41.25 42.3041.25

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 13.05 13.50 13.9512.90
PUT PE Wed 04 Mar 10.05 9.15 10.409.05

Date Close Open High Low
CALL CE Wed 04 Mar 25.75 0.00 0.000.00
PUT PE Wed 04 Mar 8.85 3.65 9.553.65

Date Close Open High Low
CALL CE Wed 04 Mar 41.85 0.00 0.000.00
PUT PE Wed 04 Mar 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 17.80 17.70 18.7517.40
PUT PE Wed 04 Mar 7.05 4.55 7.704.20

Date Close Open High Low
CALL CE Wed 04 Mar 45.60 0.00 0.000.00
PUT PE Wed 04 Mar 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 62.75 0.00 0.000.00
PUT PE Wed 04 Mar 4.80 3.60 6.053.60

Date Close Open High Low
CALL CE Wed 04 Mar 49.50 0.00 0.000.00
PUT PE Wed 04 Mar 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 66.90 0.00 0.000.00
PUT PE Wed 04 Mar 4.20 1.90 4.751.90

Date Close Open High Low
CALL CE Wed 25 Feb 53.60 0.00 0.000.00
PUT PE Wed 25 Feb 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 71.10 0.00 0.000.00
PUT PE Wed 04 Mar 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 57.80 0.00 0.000.00
PUT PE Wed 25 Feb 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 75.45 0.00 0.000.00
PUT PE Wed 04 Mar 2.45 1.35 2.751.35

Date Close Open High Low
CALL CE Wed 25 Feb 62.15 0.00 0.000.00
PUT PE Wed 25 Feb 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 79.90 0.00 0.000.00
PUT PE Wed 04 Mar 1.80 1.00 2.001.00

Date Close Open High Low
CALL CE Wed 25 Feb 66.60 0.00 0.000.00
PUT PE Wed 25 Feb 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 84.40 0.00 0.000.00
PUT PE Wed 25 Feb 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 89.00 0.00 0.000.00
PUT PE Wed 25 Feb 1.10 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

 

Back to top