ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 256.10 as on 13 Mar, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 261.7
Target up: 260.3
Target up: 258.9
Target down: 255.25
Target down: 253.85
Target down: 252.45
Target down: 248.8

Date Close Open High Low Volume
13 Fri Mar 2026256.10254.00258.05251.603.4 M
12 Thu Mar 2026255.55255.00259.35250.954.93 M
11 Wed Mar 2026258.00263.80268.85256.804.77 M
10 Tue Mar 2026261.80260.45265.30258.305.05 M
09 Mon Mar 2026256.85255.00257.90249.705.81 M
06 Fri Mar 2026262.75266.65270.05262.003.5 M
05 Thu Mar 2026267.30270.25273.10263.403.51 M
04 Wed Mar 2026269.25277.40278.50268.006.5 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 270 300 285 310
Until yesterday Maximum Call writing has been for strikes: 270 300 310 285

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 250 280 260
Until yesterday Maximum Put writing has been for strikes: 240 250 280 260

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Manappuram Finance Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Manappuram Finance Limited stays below 263.8, but if it comes above 263.8, then a intra day buy could be more profitable.
If you take a sell trade below 263.8, then use 263.8 as stoploss and 239.2 as target. However if you take a buy trade in Manappuram Finance Limited, then use 263.8 as stoploss and 284.35 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 7.95 8.05 8.906.95
PUT PE Fri 13 Mar 8.75 10.30 10.307.95

Date Close Open High Low
CALL CE Fri 13 Mar 7.00 6.15 7.805.50
PUT PE Fri 13 Mar 9.70 12.20 12.558.85

Date Close Open High Low
CALL CE Fri 13 Mar 5.80 6.00 6.504.95
PUT PE Fri 13 Mar 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.05 3.90 5.503.90
PUT PE Fri 13 Mar 12.65 15.00 15.0011.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.25 4.00 4.453.45
PUT PE Fri 13 Mar 14.35 16.10 16.8514.05

Date Close Open High Low
CALL CE Fri 13 Mar 3.50 3.05 3.902.80
PUT PE Fri 13 Mar 16.00 18.00 19.0015.95

Date Close Open High Low
CALL CE Fri 13 Mar 2.80 2.50 3.102.50
PUT PE Fri 13 Mar 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.50 2.00 2.602.00
PUT PE Fri 13 Mar 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.20 1.65 2.301.65
PUT PE Fri 13 Mar 19.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.80 1.45 1.951.40
PUT PE Fri 13 Mar 25.30 25.60 26.4523.20

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.25 1.551.25
PUT PE Fri 13 Mar 26.40 27.40 28.2026.40

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 1.20 1.401.05
PUT PE Fri 13 Mar 29.35 29.40 31.1028.30

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.05 1.101.00
PUT PE Fri 13 Mar 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 0.80 1.050.80
PUT PE Fri 13 Mar 34.45 33.50 35.1033.20

Date Close Open High Low
CALL CE Fri 13 Mar 1.05 0.00 0.000.00
PUT PE Fri 13 Mar 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 0.70 0.800.65
PUT PE Fri 13 Mar 35.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 0.00 0.000.00
PUT PE Fri 13 Mar 38.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 0.55 0.700.50
PUT PE Fri 13 Mar 43.15 43.50 44.0541.80

Date Close Open High Low
CALL CE Fri 13 Mar 0.90 0.00 0.000.00
PUT PE Fri 13 Mar 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.45 0.500.40
PUT PE Fri 13 Mar 47.00 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 9.50 8.30 10.457.70
PUT PE Fri 13 Mar 7.30 9.65 9.656.70

Date Close Open High Low
CALL CE Fri 13 Mar 10.60 9.10 11.608.80
PUT PE Fri 13 Mar 6.55 8.30 8.305.75

Date Close Open High Low
CALL CE Fri 13 Mar 12.45 11.45 13.1510.50
PUT PE Fri 13 Mar 5.25 6.10 7.204.85

Date Close Open High Low
CALL CE Fri 13 Mar 53.60 0.00 0.000.00
PUT PE Fri 13 Mar 4.70 6.00 6.004.15

Date Close Open High Low
CALL CE Fri 13 Mar 71.10 0.00 0.000.00
PUT PE Fri 13 Mar 3.80 4.75 4.953.50

Date Close Open High Low
CALL CE Fri 13 Mar 57.80 0.00 0.000.00
PUT PE Fri 13 Mar 3.15 3.75 4.002.95

Date Close Open High Low
CALL CE Fri 13 Mar 75.45 0.00 0.000.00
PUT PE Fri 13 Mar 2.45 3.65 3.652.30

Date Close Open High Low
CALL CE Fri 13 Mar 62.15 0.00 0.000.00
PUT PE Fri 13 Mar 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 79.90 0.00 0.000.00
PUT PE Fri 13 Mar 1.75 2.55 2.651.65

Date Close Open High Low
CALL CE Fri 13 Mar 66.60 0.00 0.000.00
PUT PE Fri 13 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 84.40 0.00 0.000.00
PUT PE Fri 13 Mar 1.15 1.60 1.751.10

Date Close Open High Low
CALL CE Fri 13 Mar 71.15 0.00 0.000.00
PUT PE Fri 13 Mar 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 89.00 0.00 0.000.00
PUT PE Fri 13 Mar 0.80 1.05 1.100.80

Date Close Open High Low
CALL CE Fri 13 Mar 93.65 0.00 0.000.00
PUT PE Fri 13 Mar 0.65 0.65 0.700.50

Date Close Open High Low
CALL CE Fri 13 Mar 95.60 0.00 0.000.00
PUT PE Fri 13 Mar 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 103.15 0.00 0.000.00
PUT PE Fri 13 Mar 0.30 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Mon March Expiry

 

Back to top