ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 328.20 as on 03 Jul, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 339.03
Target up: 336.33
Target up: 333.62
Target up: 330.08
Target down: 327.38
Target down: 324.67
Target down: 321.13

Date Close Open High Low Volume
03 Fri Jul 2026328.20326.70335.50326.555.43 M
02 Thu Jul 2026323.10316.70326.00316.702.18 M
01 Wed Jul 2026316.65319.00322.75315.002.1 M
30 Tue Jun 2026324.20315.00327.20313.002.69 M
29 Mon Jun 2026315.45316.55320.00311.206.8 M
25 Thu Jun 2026318.50314.00319.10309.357.61 M
24 Wed Jun 2026318.35316.50320.70313.551.71 M
23 Tue Jun 2026319.35329.60330.90318.351.66 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 330 350 335 340
Until yesterday Maximum Call writing has been for strikes: 330 350 320 310

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Manappuram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 320 315
Until yesterday Maximum Put writing has been for strikes: 300 310 320 315

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Manappuram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Manappuram Finance Limited stays above 324.9, but if it comes below 324.9, then a intra day sell could be more profitable.
If you take a sell trade below 324.9, then use 324.9 as stoploss and 314.26 as target. However if you take a buy trade in Manappuram Finance Limited, then use 324.9 as stoploss and 337.8 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 11.05 9.90 15.609.90
PUT PE Fri 03 Jul 10.95 10.55 11.458.40

Date Close Open High Low
CALL CE Fri 03 Jul 8.75 8.50 12.758.30
PUT PE Fri 03 Jul 13.40 11.70 13.9510.70

Date Close Open High Low
CALL CE Fri 03 Jul 6.80 6.45 10.406.45
PUT PE Fri 03 Jul 16.40 15.00 17.0013.15

Date Close Open High Low
CALL CE Fri 03 Jul 5.25 6.00 8.155.00
PUT PE Fri 03 Jul 19.35 16.90 20.4016.45

Date Close Open High Low
CALL CE Fri 03 Jul 4.00 3.50 6.503.50
PUT PE Fri 03 Jul 22.90 20.30 23.7020.30

Date Close Open High Low
CALL CE Fri 03 Jul 3.05 3.65 5.052.90
PUT PE Fri 03 Jul 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.35 2.30 3.952.10
PUT PE Fri 03 Jul 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.35 1.25 2.351.25
PUT PE Fri 03 Jul 40.15 36.50 40.1536.40

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 13.90 14.40 18.4513.35
PUT PE Fri 03 Jul 8.65 8.00 9.306.70

Date Close Open High Low
CALL CE Fri 03 Jul 16.95 15.50 22.1015.45
PUT PE Fri 03 Jul 6.75 7.00 7.305.20

Date Close Open High Low
CALL CE Fri 03 Jul 20.45 24.00 25.7019.80
PUT PE Fri 03 Jul 5.20 4.50 5.654.00

Date Close Open High Low
CALL CE Fri 03 Jul 24.40 27.50 29.3023.45
PUT PE Fri 03 Jul 4.00 3.70 4.403.15

Date Close Open High Low
CALL CE Fri 03 Jul 28.85 33.00 33.0028.60
PUT PE Fri 03 Jul 3.05 3.20 3.402.45

Date Close Open High Low
CALL CE Fri 03 Jul 32.55 33.60 38.2032.00
PUT PE Fri 03 Jul 2.40 2.65 2.651.90

Date Close Open High Low
CALL CE Fri 03 Jul 46.25 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 2.05 2.051.45

Date Close Open High Low
CALL CE Fri 03 Jul 43.45 43.45 43.4543.45
PUT PE Fri 03 Jul 1.35 1.40 1.501.10

Date Close Open High Low
CALL CE Fri 03 Jul 46.45 50.35 52.1545.55
PUT PE Fri 03 Jul 0.95 1.00 1.050.85

Date Close Open High Low
CALL CE Fri 03 Jul 38.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.65 0.900.65

Date Close Open High Low
CALL CE Wed 01 Jul 61.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 39.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 0.35 0.600.35

Date Close Open High Low
CALL CE Wed 01 Jul 70.35 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 03 Jul 64.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 79.35 0.00 0.000.00
PUT PE Wed 01 Jul 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 72.00 0.00 0.000.00
PUT PE Wed 01 Jul 6.80 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 28 Tue July Expiry

 

Back to top