ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue June Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 317.65 as on 15 Jun, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 325.05
Target up: 323.2
Target up: 321.35
Target down: 315.7
Target down: 313.85
Target down: 312
Target down: 306.35

Date Close Open High Low Volume
15 Mon Jun 2026317.65310.35319.40310.052.57 M
12 Fri Jun 2026305.20299.25305.90297.202.27 M
11 Thu Jun 2026292.05285.25293.45282.556.53 M
10 Wed Jun 2026288.25304.95304.95287.004.68 M
09 Tue Jun 2026307.25299.20308.50299.201.76 M
08 Mon Jun 2026299.20304.55306.00297.303.07 M
05 Fri Jun 2026308.20311.55313.35305.602.37 M
04 Thu Jun 2026310.90312.80316.40308.551.57 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue June Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 330 335 320 350
Until yesterday Maximum Call writing has been for strikes: 320 330 300 350

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Manappuram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 305 310 330
Until yesterday Maximum Put writing has been for strikes: 300 305 330 280

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Manappuram Finance Limited might not be profitable.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, and stock might move up till 324.7 or till 338.2. Use a stoploss of 313.37 and if this stock hits its stoploss, then it can fall down till 302.07

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 7.05 4.90 8.604.85
PUT PE Mon 15 Jun 8.55 10.55 10.557.70

Date Close Open High Low
CALL CE Mon 15 Jun 4.95 3.95 6.053.60
PUT PE Mon 15 Jun 11.60 11.60 11.6511.45

Date Close Open High Low
CALL CE Mon 15 Jun 3.45 2.80 4.352.40
PUT PE Mon 15 Jun 14.90 16.30 16.3013.70

Date Close Open High Low
CALL CE Mon 15 Jun 2.35 1.80 2.951.65
PUT PE Mon 15 Jun 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.65 1.15 2.101.10
PUT PE Mon 15 Jun 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.15 1.05 1.500.95
PUT PE Mon 15 Jun 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.95 0.80 1.150.75
PUT PE Mon 15 Jun 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.85 0.00 0.000.00
PUT PE Mon 15 Jun 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.55 0.55 0.700.50
PUT PE Mon 15 Jun 54.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.45 0.40 0.450.40
PUT PE Mon 15 Jun 86.35 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 9.70 7.15 11.357.15
PUT PE Mon 15 Jun 6.30 7.85 8.605.60

Date Close Open High Low
CALL CE Mon 15 Jun 12.85 10.45 14.659.65
PUT PE Mon 15 Jun 4.40 8.10 8.104.00

Date Close Open High Low
CALL CE Mon 15 Jun 16.65 13.00 18.3512.15
PUT PE Mon 15 Jun 3.15 4.10 4.702.85

Date Close Open High Low
CALL CE Mon 15 Jun 20.55 16.60 22.2016.40
PUT PE Mon 15 Jun 2.20 4.90 4.902.00

Date Close Open High Low
CALL CE Mon 15 Jun 24.85 21.85 26.4021.00
PUT PE Mon 15 Jun 1.55 1.90 2.401.40

Date Close Open High Low
CALL CE Mon 15 Jun 29.55 25.20 30.9525.20
PUT PE Mon 15 Jun 1.10 1.75 1.751.00

Date Close Open High Low
CALL CE Mon 15 Jun 31.05 31.00 31.0531.00
PUT PE Mon 15 Jun 0.85 1.10 1.250.75

Date Close Open High Low
CALL CE Mon 15 Jun 37.50 35.90 37.5035.90
PUT PE Mon 15 Jun 0.65 0.80 0.850.55

Date Close Open High Low
CALL CE Mon 15 Jun 46.80 46.80 46.8046.80
PUT PE Mon 15 Jun 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Mon 15 Jun 48.75 48.75 48.7548.75
PUT PE Mon 15 Jun 0.45 0.55 0.600.40

Date Close Open High Low
CALL CE Mon 15 Jun 38.50 0.00 0.000.00
PUT PE Mon 15 Jun 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 42.00 0.00 0.000.00
PUT PE Mon 15 Jun 0.40 0.40 0.400.20

Date Close Open High Low
CALL CE Mon 15 Jun 45.80 0.00 0.000.00
PUT PE Mon 15 Jun 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 24.05 0.00 0.000.00
PUT PE Mon 15 Jun 0.15 0.30 0.300.15

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 30 Tue June Expiry

 

Back to top