ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 23 Mon November Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 325.40 as on 06 Nov, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 332.7
Target up: 330.88
Target up: 329.05
Target down: 322.35
Target down: 320.53
Target down: 318.7
Target down: 312

Date Close Open High Low Volume
06 Fri Nov 2026325.40323.60326.00315.654.97 M
05 Thu Nov 2026326.00322.40328.35320.958.9 M
03 Tue Nov 2026304.65299.10307.80299.102.69 M
02 Mon Nov 2026298.70285.00300.60282.054.89 M
30 Fri Oct 2026289.00299.40301.40289.003.6 M
29 Thu Oct 2026302.10291.25305.25290.204.85 M
28 Wed Oct 2026288.75286.45292.00284.201.66 M
27 Tue Oct 2026286.45287.50290.65285.552.66 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 23 Mon November Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 300 310 330 350
Until yesterday Maximum Call writing has been for strikes: 300 310 320 290

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Manappuram Finance Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 320 280 290
Until yesterday Maximum Put writing has been for strikes: 280 295 300 290

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Manappuram Finance Limited might not be profitable.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Manappuram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Manappuram Finance Limited stays above 322.5, but if it comes below 322.5, then a intra day sell could be more profitable.
If you take a sell trade below 322.5, then use 322.5 as stoploss and 307.74 as target. However if you take a buy trade in Manappuram Finance Limited, then use 322.5 as stoploss and 340.3 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 9.55 9.00 10.708.20
PUT PE Thu 05 Nov 12.45 13.60 14.7511.30

Date Close Open High Low
CALL CE Thu 05 Nov 7.60 7.50 8.606.60
PUT PE Thu 05 Nov 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.00 6.00 6.905.25
PUT PE Thu 05 Nov 18.40 19.00 19.3017.80

Date Close Open High Low
CALL CE Thu 05 Nov 4.70 5.00 5.354.40
PUT PE Thu 05 Nov 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.75 3.40 4.353.25
PUT PE Thu 05 Nov 26.55 25.85 26.5525.85

Date Close Open High Low
CALL CE Wed 28 Oct 8.65 0.00 0.000.00
PUT PE Thu 05 Nov 66.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.25 2.50 2.852.15
PUT PE Thu 05 Nov 37.00 35.00 37.0035.00

Date Close Open High Low
CALL CE Wed 28 Oct 31.95 0.00 0.000.00
PUT PE Wed 28 Oct 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.00 1.00 1.200.95
PUT PE Thu 05 Nov 89.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 23.60 0.00 0.000.00
PUT PE Tue 29 Sep 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 20.15 0.00 0.000.00
PUT PE Tue 29 Sep 46.75 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 11.85 11.00 13.1510.40
PUT PE Thu 05 Nov 9.95 11.30 12.058.90

Date Close Open High Low
CALL CE Thu 05 Nov 14.60 13.90 16.0012.65
PUT PE Thu 05 Nov 7.55 10.00 10.006.70

Date Close Open High Low
CALL CE Thu 05 Nov 17.70 17.25 19.1515.60
PUT PE Thu 05 Nov 5.80 7.10 7.355.00

Date Close Open High Low
CALL CE Thu 05 Nov 21.45 20.00 22.8018.75
PUT PE Thu 05 Nov 4.40 5.75 5.753.80

Date Close Open High Low
CALL CE Thu 05 Nov 24.95 24.85 26.3522.35
PUT PE Thu 05 Nov 3.30 4.10 4.502.85

Date Close Open High Low
CALL CE Thu 05 Nov 29.60 28.40 31.5526.60
PUT PE Thu 05 Nov 2.50 3.25 3.352.20

Date Close Open High Low
CALL CE Thu 05 Nov 33.30 33.30 33.3033.30
PUT PE Thu 05 Nov 1.95 2.30 2.501.75

Date Close Open High Low
CALL CE Thu 05 Nov 39.50 36.35 40.5036.35
PUT PE Thu 05 Nov 1.60 2.20 2.401.40

Date Close Open High Low
CALL CE Thu 05 Nov 43.35 40.60 43.3539.30
PUT PE Thu 05 Nov 1.25 1.45 1.501.15

Date Close Open High Low
CALL CE Thu 05 Nov 47.80 46.00 48.1046.00
PUT PE Thu 05 Nov 1.15 1.30 1.301.05

Date Close Open High Low
CALL CE Thu 05 Nov 44.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.90 1.00 1.000.85

Date Close Open High Low
CALL CE Thu 05 Nov 48.80 0.00 0.000.00
PUT PE Thu 05 Nov 0.85 1.10 1.100.70

Date Close Open High Low
CALL CE Thu 05 Nov 56.90 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.60 0.750.60

Date Close Open High Low
CALL CE Thu 05 Nov 59.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.55 0.600.50

Date Close Open High Low
CALL CE Wed 28 Oct 65.60 0.00 0.000.00
PUT PE Thu 05 Nov 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 51.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.30 0.450.30

Date Close Open High Low
CALL CE Wed 28 Oct 74.70 0.00 0.000.00
PUT PE Thu 05 Nov 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 131.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 28 Oct 84.10 0.00 0.000.00
PUT PE Wed 28 Oct 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 93.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.00 0.000.00

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 23 Mon November Expiry

 

Back to top