ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Manappuram Finance Limited MANAPPURAM

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options

MANAPPURAM SPOT Price: 325.65 as on 25 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 337.22
Target up: 331.43
Target up: 329.83
Target up: 328.22
Target down: 322.43
Target down: 320.83
Target down: 319.22

Date Close Open High Low Volume
25 Mon May 2026325.65327.00334.00325.003.1 M
22 Fri May 2026324.10323.50326.95320.155.04 M
21 Thu May 2026322.40322.80324.45318.057.53 M
20 Wed May 2026319.15313.00323.80311.404.97 M
19 Tue May 2026315.30302.00316.00302.003.19 M
18 Mon May 2026306.10303.60308.50295.758.9 M
15 Fri May 2026307.45312.05313.65303.503.97 M
14 Thu May 2026311.10313.10313.50304.302.55 M
Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

MANAPPURAM Option Chain Data Analysis for Manappuram Finance Limited MANAPPURAM option chain

Maximum Call writing has been for strikes: 340 270 330 260
Until yesterday Maximum Call writing has been for strikes: 340 270 335 330

Open Interest of Call writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 300 320 310
Until yesterday Maximum Put writing has been for strikes: 270 300 310 320

Open Interest of PUT writers for the options of Manappuram Finance Limited MANAPPURAM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MANAPPURAM Option Chain Price Analysis for Manappuram Finance Limited MANAPPURAM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Manappuram Finance Limited MANAPPURAM at this time.

It appears as if Manappuram Finance Limited MANAPPURAM gave a large move recently.

Stock of Manappuram Finance Limited (MANAPPURAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Manappuram Finance Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Manappuram Finance Limited stays above 319, but if it comes below 319, then a intra day sell could be more profitable.
If you take a sell trade below 319, then use 319 as stoploss and 308.24 as target. However if you take a buy trade in Manappuram Finance Limited, then use 319 as stoploss and 331.9 as target.

Manappuram Finance Limited MANAPPURAM Option Chain, OTM CE, ITM PE

Below is full option chain of Manappuram Finance Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 1.00 2.00 4.850.85
PUT PE Mon 25 May 4.80 4.75 4.950.90

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.60 1.950.20
PUT PE Mon 25 May 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.30 0.600.05
PUT PE Mon 25 May 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.10 0.200.05
PUT PE Mon 25 May 73.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 58.60 0.00 0.000.00

Manappuram Finance Limited MANAPPURAM Option Chain, ITM CE, OTM PE

Below is full option chain of Manappuram Finance Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 2.70 4.35 9.102.25
PUT PE Mon 25 May 1.80 1.55 2.500.30

Date Close Open High Low
CALL CE Mon 25 May 6.20 8.55 14.005.40
PUT PE Mon 25 May 0.35 0.60 1.000.10

Date Close Open High Low
CALL CE Mon 25 May 11.30 11.70 15.9010.00
PUT PE Mon 25 May 0.10 0.25 0.400.05

Date Close Open High Low
CALL CE Mon 25 May 16.35 15.90 23.4515.25
PUT PE Mon 25 May 0.10 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 21.45 20.85 28.7020.85
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 26.00 27.00 33.5025.30
PUT PE Mon 25 May 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 36.80 37.00 38.4536.80
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 35.60 43.90 43.9035.60
PUT PE Mon 25 May 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 35.65 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 50.50 50.50 50.5050.50
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 48.40 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 54.60 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 29 Apr 52.45 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 65.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 60.00 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 69.05 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Apr 68.10 0.00 0.000.00
PUT PE Wed 29 Apr 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 72.30 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 76.65 0.00 0.000.00
PUT PE Wed 29 Apr 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 75.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Videos related to: Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MANAPPURAM (target) price & Options chain analysis (Manappuram Finance Limited) Option chain analysis (MANAPPURAM) 26 Tue May Expiry

 

Back to top