MANAPPURAM 240 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 240 CE is trading at ₹ on 7:04pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 270.000 as on 18 Wed Mar 3:45pm
Day open: 257.500 Range: 257.500 to 272.000

Option Price: MANAPPURAM CE 240 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 240 CE CALL today?: Premium of MANAPPURAM 240 CE is 30.70 on 18 Mar 2026 CALL opened at 21.40 and traded inside a Low-High range of 21.15-30.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 240 CALL CE today?: Open Interest of MANAPPURAM 240 CE is 207000 today. This has changed -45000.00 from previous day.
What is underlying price of MANAPPURAM 240 CE CALL today?: Underlying price of MANAPPURAM 240 CE CALL is 270.00 today.
What is lot size of MANAPPURAM 240 CALL CE today?: Lot size of MANAPPURAM 240 CALL CE is 3000.00
Is MANAPPURAM 240 CE CALL ITM or OTM or ATM?: MANAPPURAM 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 240 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 270.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, MANAPPURAM CE 270 strike, MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, All CE , All PE

MANAPPURAM 240 CALL CE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 30.70 on 18 Mar 2026
CALL opened at 21.40 and traded inside a Low-High range of 21.15-30.70 as on 18 Wed Mar 2026

The underlying equity is trading at 270.00 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 240 is 207,000

Munafa analysis MANAPPURAM 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	270.00	30.70	21.40	30.70	21.15	65	621,000,000	-17.9%
17 Tue Mar	256.85	18.60	16.00	19.65	15.20	17	756,000,000	833.3%
16 Mon Mar	251.20	15.80	13.05	15.80	13.05	-79	81,000,000	-%
13 Fri Mar	256.10	75.45	0.00	0.00	0.00	0	0	-%
12 Thu Mar	255.55	75.45	0.00	0.00	0.00	0	0	-%
11 Wed Mar	258.00	75.45	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 240 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis