Live MANAPPURAM 295.00 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 295.00 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 295.00 CE Live prices

Spot price of MANAPPURAM: 314.550 as on 24 Wed Dec 3:45pm
Day open: 296.500 Range: 295.000 to 316.100

Option Price: MANAPPURAM CE 295.00 2025-12-30 on 24 Wed Dec 2025

MANAPPURAM 295.00 CE is trading at 19.00 on 3:27pm 24 Wed Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:27pm	19.00	552000	4.45	20.25	4.45
3:13pm	19.40	549000	4.45	20.25	4.45
3:12pm	19.40	549000	4.45	20.25	4.45
2:49pm	19.25	552000	4.45	19.50	4.45
2:48pm	19.15	549000	4.45	19.50	4.45
2:46pm	19.15	549000	4.45	19.50	4.45
2:44pm	18.10	534000	4.45	19.50	4.45
2:41pm	18.10	534000	4.45	19.50	4.45
2:40pm	18.10	534000	4.45	19.50	4.45
2:38pm	18.10	534000	4.45	19.50	4.45

option chart MANAPPURAM CE 295.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295.00 CE CALL today?: Premium of MANAPPURAM 295.00 CE is 4.25 on 23 Dec 2025 CALL opened at 4.65 and traded inside a Low-High range of 2.85-5.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295.00 CALL CE today?: Open Interest of MANAPPURAM 295.00 CE is 4647000 today. This has changed 3453000.00 from previous day.
What is underlying price of MANAPPURAM 295.00 CE CALL today?: Underlying price of MANAPPURAM 295.00 CE CALL is 294.80 today.
What is lot size of MANAPPURAM 295.00 CALL CE today?: Lot size of MANAPPURAM 295.00 CALL CE is 3000.00
Is MANAPPURAM 295.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 295.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 294.80

MANAPPURAM CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

MANAPPURAM 295.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 295.00 CALL CE December 30 2025

MANAPPURAM 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 4.25 on 23 Dec 2025
CALL opened at 4.65 and traded inside a Low-High range of 2.85-5.10 as on 23 Tue Dec 2025

The underlying equity is trading at 294.80 which means that CALL of strike 295.00 is ATM CALL option (at the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 295.00 is 4,647,000

Price action analysis of 295.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 295.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	294.80	4.25	4.65	5.10	2.85	-2	13,941,000,000	289.2%
22 Mon Dec	294.10	4.35	4.75	5.60	3.25	14	3,582,000,000	-2.2%
19 Fri Dec	292.65	3.80	1.85	4.10	1.40	68	3,663,000,000	30.9%
18 Thu Dec	287.05	2.25	1.95	3.55	1.75	18	2,799,000,000	11.5%
17 Wed Dec	286.25	1.90	1.90	2.25	1.50	18	2,511,000,000	3%
16 Tue Dec	283.50	1.60	2.10	2.15	1.40	-41	2,439,000,000	-3.2%

Charts for MANAPPURAM 295.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis