MANAPPURAM 270.00 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270.00 CE is trading at ₹ 6.60 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 6.07 - Current price of MANAPPURAM 270.00 CE is higher than this average.
30 minute average: ₹ 5.88 - Current price of MANAPPURAM 270.00 CE is higher than this average.
Hourly average: ₹ 5.91 - Current price of MANAPPURAM 270.00 CE is higher than this average.
Day open: ₹ 6.00
Day range: 4.50 - 7.20
Open Interest: 2430000 (24.3 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 270.00 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 268.900 as on 17 Fri Apr 3:45pm
Day open: 268.850 Range: 265.950 to 271.000

Option Price: MANAPPURAM CE 270.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	2430000	6.00	7.20	4.50
3:29pm	6.60	2430000	6.00	7.20	4.50
3:27pm	6.50	2430000	6.00	7.20	4.50
3:26pm	6.80	2109000	6.00	7.20	4.50
3:24pm	5.75	2115000	6.00	7.20	4.50
3:23pm	5.75	2115000	6.00	7.20	4.50
3:22pm	5.75	2115000	6.00	7.20	4.50
3:20pm	5.60	2118000	6.00	7.20	4.50
3:19pm	5.70	2118000	6.00	7.20	4.50
3:18pm	5.65	2118000	6.00	7.20	4.50

option chart MANAPPURAM CE 270.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270.00 CE CALL today?: Premium of MANAPPURAM 270.00 CE is 6.25 on 17 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.50-7.20 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270.00 CALL CE today?: Open Interest of MANAPPURAM 270.00 CE is 2628000 today. This has changed 636000.00 from previous day.
What is underlying price of MANAPPURAM 270.00 CE CALL today?: Underlying price of MANAPPURAM 270.00 CE CALL is 268.90 today.
What is lot size of MANAPPURAM 270.00 CALL CE today?: Lot size of MANAPPURAM 270.00 CALL CE is 3000.00
Is MANAPPURAM 270.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 270.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270.00 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 268.90

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, MANAPPURAM CE 270 strike, MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, All CE , All PE

MANAPPURAM 270.00 CALL CE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 270.00 CE Live prices

Premium of CALL (CE) of strike 270.00 is at: 6.25 on 17 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.50-7.20 as on 17 Fri Apr 2026

The underlying equity is trading at 268.90 which means that CALL of strike 270.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 270.00 is 2,628,000

Price action analysis of 270.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 270.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	268.90	6.25	6.00	7.20	4.50	3	7,884,000,000	31.9%
16 Thu Apr	268.15	6.05	7.95	9.30	5.70	-13	5,976,000,000	1.7%
15 Wed Apr	269.05	7.00	9.00	10.70	6.30	2	5,877,000,000	1.7%
13 Mon Apr	266.60	6.85	3.85	7.20	3.65	-4	5,778,000,000	-2.6%
10 Fri Apr	267.60	7.20	7.00	8.00	5.90	17	5,931,000,000	3.3%
09 Thu Apr	262.95	6.15	7.60	8.15	5.85	-32	5,742,000,000	2.7%

Charts for MANAPPURAM 270.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis