Live MANAPPURAM 275.00 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 275.00 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 275.00 CE Live prices

Spot price of MANAPPURAM: 275.000 as on 05 Fri Dec 11:15am
Day open: 275.000 Range: 271.600 to 275.900

Option Price: MANAPPURAM CE 275.00 2025-12-30 on 05 Fri Dec 2025

MANAPPURAM 275.00 CE is trading at 8.00 on 11:15am 05 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
11:15am	8.00	423000	7.60	8.75	6.40
11:13am	8.00	423000	7.60	8.75	6.40
11:12am	8.00	423000	7.60	8.75	6.40
11:10am	8.00	423000	7.60	8.75	6.40
11:08am	7.60	423000	7.60	8.75	6.40
11:06am	7.60	423000	7.60	8.75	6.40
11:04am	7.60	423000	7.60	8.75	6.40
11:02am	7.60	423000	7.60	8.75	6.40
11:01am	7.60	423000	7.60	8.75	6.40
10:59am	7.60	423000	7.60	8.75	6.40

option chart MANAPPURAM CE 275.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 275.00 CE CALL today?: Premium of MANAPPURAM 275.00 CE is 7.60 on 04 Dec 2025 CALL opened at 8.20 and traded inside a Low-High range of 6.90-8.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 275.00 CALL CE today?: Open Interest of MANAPPURAM 275.00 CE is 321000 today. This has changed 78000.00 from previous day.
What is underlying price of MANAPPURAM 275.00 CE CALL today?: Underlying price of MANAPPURAM 275.00 CE CALL is 274.30 today.
What is lot size of MANAPPURAM 275.00 CALL CE today?: Lot size of MANAPPURAM 275.00 CALL CE is 3000.00
Is MANAPPURAM 275.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 275.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 274.30

MANAPPURAM CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE

MANAPPURAM 275.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 275.00 CALL CE December 30 2025

MANAPPURAM 275.00 CE Live prices

Premium of CALL (CE) of strike 275.00 is at: 7.60 on 04 Dec 2025
CALL opened at 8.20 and traded inside a Low-High range of 6.90-8.70 as on 04 Thu Dec 2025

The underlying equity is trading at 274.30 which means that CALL of strike 275.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 275.00 is 321,000

Munafa analysis MANAPPURAM 275.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 275.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	274.30	7.60	8.20	8.70	6.90	-15	963,000,000	32.1%
03 Wed Dec	275.80	9.00	10.80	10.80	7.85	-19	729,000,000	32.8%
02 Tue Dec	278.00	11.20	12.15	12.15	9.30	-20	549,000,000	84.8%
01 Mon Dec	282.40	14.05	18.40	18.40	14.05	-6	297,000,000	-5.7%
28 Fri Nov	284.95	15.10	16.55	16.55	13.60	-6	315,000,000	2.9%
27 Thu Nov	285.65	16.15	19.00	19.20	14.90	-11	306,000,000	-5.6%

Charts for MANAPPURAM 275.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis