MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL
Options premium and indicators chart analysis for MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MANAPPURAM 205.00 CE CALL today?
- Premium of MANAPPURAM 205.00 CE is 7.25 on 10 Feb 2025 CALL opened at 9.00 and traded inside a Low-High range of 5.90-9.00 today. Please see below table for more current prices.
- What is open interest of MANAPPURAM 205.00 CALL CE today?
- Open Interest of MANAPPURAM 205.00 CE is 945000 today. This has changed -135000.00 from previous day.
- What is underlying price of MANAPPURAM 205.00 CE CALL today?
- Underlying price of MANAPPURAM 205.00 CE CALL is 204.70 today.
- What is lot size of MANAPPURAM 205.00 CALL CE today?
- Lot size of MANAPPURAM 205.00 CALL CE is 3000.00
- Is MANAPPURAM 205.00 CE CALL ITM or OTM or ATM?
- MANAPPURAM 205.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 204.72
MANAPPURAM CALL CE available options strikes
CE 195, CE 200, CE 205, CE 210, All CE , All PE
MANAPPURAM 205.00 CALL CE available expiry dates
Premium of MANAPPURAM 205.00 CALL CE Feb 27 2025
MANAPPURAM 205.00 CE Live prices Spot price of MANAPPURAM: 204.720 as on 10 Mon Feb 3:44pm
Day open: 209.000 Range: 201.510 to 209.350
Option Price: MANAPPURAM CE 205.00 2025-02-27 on 10 Mon Feb 2025
Lot size of MANAPPURAM is: 3000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:28pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:27pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:26pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:24pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:22pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:16pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:13pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:11pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
3:10pm | 7.25 | 948000 | 9.00 | 9.00 | 5.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 205.00 is at: 7.25 on 10 Feb 2025
CALL opened at 9.00 and traded inside a Low-High range of 5.90-9.00
as on 10 Mon Feb 2025
The underlying equity is trading at 204.72 which means that CALL of strike 205.00 is ATM CALL option (at the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 205.00 is 945,000
Price action analysis of 205.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 205.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 204.72 | 7.25 | 9.00 | 9.00 | 5.90 | -29 | 2,835,000,000 | -12.5% |
07 Fri Feb | 208.64 | 10.25 | 9.00 | 11.65 | 6.35 | 6 | 3,240,000,000 | -1.4% |
06 Thu Feb | 206.09 | 9.65 | 10.40 | 10.80 | 8.40 | -3 | 3,285,000,000 | -5.2% |
05 Wed Feb | 205.76 | 10.05 | 10.30 | 11.55 | 9.25 | -1 | 3,465,000,000 | 9.1% |
04 Tue Feb | 205.54 | 10.25 | 6.90 | 10.50 | 6.75 | 70 | 3,177,000,000 | 104% |
03 Mon Feb | 195.75 | 6.00 | 5.45 | 6.65 | 5.10 | -8 | 1,557,000,000 | 41.8% |
Charts for MANAPPURAM 205.00 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL
These are MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL
![Videos related to: MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+MANAPPURAM+205.00+CE+CALL+indicators+chart+analysis+Manappuram+Finance+Limited+options+price+chart+strike+205.00+CALL)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance