MANAPPURAM 320.00 CE (CALL) 23 November 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 320.00 CE is trading at ₹ 15.05 on 10:45am 12 Thu Nov 2026

10 minute average: ₹ 14.85 - Current price of MANAPPURAM 320.00 CE is higher than this average.
30 minute average: ₹ 14.87 - Current price of MANAPPURAM 320.00 CE is higher than this average.
Hourly average: ₹ 14.91 - Current price of MANAPPURAM 320.00 CE is higher than this average.
Day open: ₹ 11.70
Day range: 10.85 - 15.90
Open Interest: 3282000 (32.82 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 320.00 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 323.850 as on 12 Thu Nov 10:45am
Day open: 318.100 Range: 314.750 to 324.450

Option Price: MANAPPURAM CE 320.00 2026-11-23 on 12 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	15.05	3282000	11.70	15.90	10.85
10:43am	15.05	3282000	11.70	15.90	10.85
10:42am	15.10	3285000	11.70	15.90	10.85
10:40am	14.70	3285000	11.70	15.90	10.85
10:39am	14.70	3282000	11.70	15.90	10.85
10:38am	14.70	3282000	11.70	15.90	10.85
10:37am	14.75	3285000	11.70	15.90	10.85
10:36am	15.00	3282000	11.70	15.90	10.85
10:35am	14.70	3285000	11.70	15.90	10.85
10:34am	14.70	3285000	11.70	15.90	10.85

option chart MANAPPURAM CE 320.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 320.00 CE CALL today?: Premium of MANAPPURAM 320.00 CE is 14.45 on 11 Nov 2026 CALL opened at 14.50 and traded inside a Low-High range of 12.15-16.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 320.00 CALL CE today?: Open Interest of MANAPPURAM 320.00 CE is 2931000 today. This has changed 597000.00 from previous day.
What is underlying price of MANAPPURAM 320.00 CE CALL today?: Underlying price of MANAPPURAM 320.00 CE CALL is 320.01 today.
What is lot size of MANAPPURAM 320.00 CALL CE today?: Lot size of MANAPPURAM 320.00 CALL CE is 3000.00
Is MANAPPURAM 320.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 320.00 CE (CALL) 23 November 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 320.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, All CE , All PE

MANAPPURAM 320.00 CALL CE available expiry dates

MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry MANAPPURAM 25 Jan 2027 expiry

MANAPPURAM 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 14.45 on 11 Nov 2026
CALL opened at 14.50 and traded inside a Low-High range of 12.15-16.70 as on 11 Wed Nov 2026

The underlying equity is trading at 320.00 which means that CALL of strike 320.00 is ATM CALL option (at the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 320.00 is 2,931,000

Munafa analysis MANAPPURAM 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Nov	320.00	14.45	14.50	16.70	12.15	0	8,793,000,000	25.6%
09 Mon Nov	323.75	14.35	15.70	17.00	12.80	7	7,002,000,000	19%
08 Sun Nov	323.00	13.30	15.95	15.95	11.85	-8	5,886,000,000	134.4%
05 Thu Nov	325.40	14.60	13.90	16.00	12.65	50	2,511,000,000	-27.5%
30 Fri Oct	326.00	3.00	4.70	4.70	2.85	-47	3,465,000,000	4.9%
29 Thu Oct	304.65	5.75	3.25	6.55	3.25	116	3,303,000,000	39.5%

Charts for MANAPPURAM 320.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis