MANAPPURAM 345.00 CE (CALL) 28 July 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 345.00 CE is trading at ₹ 10.25 on 10:45am 08 Wed Jul 2026

Option of MANAPPURAM 345.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.36 - Current price of MANAPPURAM 345.00 CE is lower than this average.
30 minute average: ₹ 10.54 - Current price of MANAPPURAM 345.00 CE is lower than this average.
Hourly average: ₹ 10.35 - Current price of MANAPPURAM 345.00 CE is lower than this average.
Day open: ₹ 8.85
Day range: 8.80 - 11.20
Open Interest: 597000 (5.97 L)

Munafa Value: 30 - This score indicates that the option of MANAPPURAM 345.00 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 342.650 as on 08 Wed Jul 10:46am
Day open: 339.000 Range: 336.300 to 343.900

Option Price: MANAPPURAM CE 345.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	10.25	597000	8.85	11.20	8.80
10:44am	10.25	597000	8.85	11.20	8.80
10:43am	10.25	597000	8.85	11.20	8.80
10:42am	10.25	597000	8.85	11.20	8.80
10:41am	10.25	597000	8.85	11.20	8.80
10:40am	10.25	597000	8.85	11.20	8.80
10:38am	10.50	597000	8.85	11.20	8.80
10:37am	10.50	597000	8.85	11.20	8.80
10:36am	10.50	597000	8.85	11.20	8.80
10:35am	10.60	618000	8.85	11.20	8.80

option chart MANAPPURAM CE 345.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 345.00 CE CALL today?: Premium of MANAPPURAM 345.00 CE is 10.20 on 07 Jul 2026 CALL opened at 13.10 and traded inside a Low-High range of 9.00-13.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 345.00 CALL CE today?: Open Interest of MANAPPURAM 345.00 CE is 543000 today. This has changed 144000.00 from previous day.
What is underlying price of MANAPPURAM 345.00 CE CALL today?: Underlying price of MANAPPURAM 345.00 CE CALL is 342.10 today.
What is lot size of MANAPPURAM 345.00 CALL CE today?: Lot size of MANAPPURAM 345.00 CALL CE is 3000.00
Is MANAPPURAM 345.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 345.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 345.00 CE (CALL) 28 July 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 342.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, All CE , All PE

MANAPPURAM 345.00 CALL CE available expiry dates

MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry

MANAPPURAM 345.00 CE Live prices

Premium of CALL (CE) of strike 345.00 is at: 10.20 on 07 Jul 2026
CALL opened at 13.10 and traded inside a Low-High range of 9.00-13.10 as on 07 Tue Jul 2026

The underlying equity is trading at 342.10 which means that CALL of strike 345.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 345.00 is 543,000

Price action analysis of 345.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	342.10	10.20	13.10	13.10	9.00	-22	1,629,000,000	36.1%
06 Mon Jul	328.20	13.15	4.60	14.15	4.60	150	1,197,000,000	90%
03 Fri Jul	323.10	5.25	6.00	8.15	5.00	43	630,000,000	94.4%
02 Thu Jul	316.65	3.65	3.60	4.05	3.00	25	324,000,000	89.5%
01 Wed Jul	324.20	2.90	4.00	4.30	2.70	-39	171,000,000	280%
30 Tue Jun	315.45	4.80	5.00	5.00	4.65	-47	45,000,000	150%

Charts for MANAPPURAM 345.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis