MANAPPURAM 310.00 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310.00 CE is trading at ₹ 9.55 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 9.8 - Current price of MANAPPURAM 310.00 CE is lower than this average.
30 minute average: ₹ 9.76 - Current price of MANAPPURAM 310.00 CE is lower than this average.
Hourly average: ₹ 9.11 - Current price of MANAPPURAM 310.00 CE is higher than this average.
Day open: ₹ 8.85
Day range: 6.35 - 10.10
Open Interest: 4806000 (48.06 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 310.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 309.000 as on 14 Wed Jan 3:45pm
Day open: 307.000 Range: 303.000 to 309.600

Option Price: MANAPPURAM CE 310.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.55	4806000	8.85	10.10	6.35
3:29pm	9.70	4848000	8.85	10.10	6.35
3:28pm	9.85	4848000	8.85	10.10	6.35
3:27pm	9.95	4848000	8.85	10.10	6.35
3:26pm	9.90	4854000	8.85	10.10	6.35
3:25pm	9.75	4854000	8.85	10.10	6.35
3:24pm	9.80	4854000	8.85	10.10	6.35
3:22pm	9.80	4860000	8.85	10.10	6.35
3:21pm	9.80	4860000	8.85	10.10	6.35
3:20pm	9.90	4872000	8.85	10.10	6.35

option chart MANAPPURAM CE 310.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310.00 CE CALL today?: Premium of MANAPPURAM 310.00 CE is 9.65 on 14 Jan 2026 CALL opened at 8.85 and traded inside a Low-High range of 6.35-10.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310.00 CALL CE today?: Open Interest of MANAPPURAM 310.00 CE is 4812000 today. This has changed -1044000.00 from previous day.
What is underlying price of MANAPPURAM 310.00 CE CALL today?: Underlying price of MANAPPURAM 310.00 CE CALL is 309.00 today.
What is lot size of MANAPPURAM 310.00 CALL CE today?: Lot size of MANAPPURAM 310.00 CALL CE is 3000.00
Is MANAPPURAM 310.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 310.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310.00 CE (CALL) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 310.00 CALL CE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 9.65 on 14 Jan 2026
CALL opened at 8.85 and traded inside a Low-High range of 6.35-10.10 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that CALL of strike 310.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 310.00 is 4,812,000

Munafa analysis MANAPPURAM 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	309.00	9.65	8.85	10.10	6.35	8	14,436,000,000	-17.8%
13 Tue Jan	308.05	8.90	5.30	10.85	5.30	42	17,568,000,000	-45.4%
12 Mon Jan	294.20	6.25	6.65	8.90	5.65	9	32,193,000,000	3.1%
09 Fri Jan	285.85	5.70	10.40	10.85	2.40	-37	31,212,000,000	672.4%
08 Thu Jan	309.50	9.05	12.25	13.95	8.05	-41	4,041,000,000	16%
07 Wed Jan	319.90	15.55	8.25	16.10	7.30	89	3,483,000,000	-26.4%

Charts for MANAPPURAM 310.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis