MANAPPURAM 295.00 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 295.00 CE is trading at ₹ 7.80 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.79 - Current price of MANAPPURAM 295.00 CE is higher than this average.
30 minute average: ₹ 8.19 - Current price of MANAPPURAM 295.00 CE is lower than this average.
Hourly average: ₹ 8.66 - Current price of MANAPPURAM 295.00 CE is lower than this average.
Day open: ₹ 9.90
Day range: 7.50 - 10.05
Open Interest: 294000 (2.94 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 295.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 293.200 as on 12 Tue May 3:44pm
Day open: 305.450 Range: 292.050 to 307.750

Option Price: MANAPPURAM CE 295.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	294000	9.90	10.05	7.50
3:29pm	7.80	294000	9.90	10.05	7.50
3:28pm	7.80	297000	9.90	10.05	7.50
3:27pm	7.50	291000	9.90	10.05	7.50
3:26pm	7.50	291000	9.90	10.05	7.50
3:25pm	7.70	291000	9.90	10.05	7.90
3:23pm	7.90	294000	9.90	10.05	7.90
3:22pm	7.90	294000	9.90	10.05	7.90
3:21pm	7.90	294000	9.90	10.05	7.90
3:19pm	8.10	297000	9.90	10.05	8.00

option chart MANAPPURAM CE 295.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295.00 CE CALL today?: Premium of MANAPPURAM 295.00 CE is 15.20 on 11 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 14.20-17.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295.00 CALL CE today?: Open Interest of MANAPPURAM 295.00 CE is 252000 today. This has changed 24000.00 from previous day.
What is underlying price of MANAPPURAM 295.00 CE CALL today?: Underlying price of MANAPPURAM 295.00 CE CALL is 305.45 today.
What is lot size of MANAPPURAM 295.00 CALL CE today?: Lot size of MANAPPURAM 295.00 CALL CE is 3000.00
Is MANAPPURAM 295.00 CE CALL ITM or OTM or ATM?: MANAPPURAM 295.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 295.00 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 293.20

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 295.00 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 15.20 on 11 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 14.20-17.00 as on 11 Mon May 2026

The underlying equity is trading at 293.20 which means that CALL of strike 295.00 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 295.00 is 252,000

Munafa analysis MANAPPURAM 295.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 295.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	293.20	15.20	17.00	17.00	14.20	-36	756,000,000	10.5%
08 Fri May	305.45	24.05	20.95	24.70	20.95	-3	684,000,000	1.3%
07 Thu May	316.00	24.85	21.35	25.00	21.35	22	675,000,000	-8.5%
06 Wed May	316.30	20.35	21.00	21.95	18.20	7	738,000,000	-26.1%
05 Tue May	309.95	19.00	15.60	19.75	12.30	-1	999,000,000	11%
04 Mon May	307.25	19.30	17.20	21.75	16.15	41	900,000,000	-24.8%

Charts for MANAPPURAM 295.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis