MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

Options premium and indicators chart analysis for MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 205.00 CE CALL today?
Premium of MANAPPURAM 205.00 CE is 7.25 on 10 Feb 2025 CALL opened at 9.00 and traded inside a Low-High range of 5.90-9.00 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 205.00 CALL CE today?
Open Interest of MANAPPURAM 205.00 CE is 945000 today. This has changed -135000.00 from previous day.
What is underlying price of MANAPPURAM 205.00 CE CALL today?
Underlying price of MANAPPURAM 205.00 CE CALL is 204.70 today.
What is lot size of MANAPPURAM 205.00 CALL CE today?
Lot size of MANAPPURAM 205.00 CALL CE is 3000.00
Is MANAPPURAM 205.00 CE CALL ITM or OTM or ATM?
MANAPPURAM 205.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.72

MANAPPURAM CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

MANAPPURAM 205.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MANAPPURAM 205.00 CALL CE Feb 27 2025

MANAPPURAM 205.00 CE Live prices

Spot price of MANAPPURAM: 204.720 as on 10 Mon Feb 3:44pm
Day open: 209.000 Range: 201.510 to 209.350

Option Price: MANAPPURAM CE 205.00 2025-02-27 on 10 Mon Feb 2025

Lot size of MANAPPURAM is: 3000

Time Option Price Open Interest Open High Low
3:30pm7.259480009.009.005.90
3:28pm7.259480009.009.005.90
3:27pm7.259480009.009.005.90
3:26pm7.259480009.009.005.90
3:24pm7.259480009.009.005.90
3:22pm7.259480009.009.005.90
3:16pm7.259480009.009.005.90
3:13pm7.259480009.009.005.90
3:11pm7.259480009.009.005.90
3:10pm7.259480009.009.005.90

 option chart MANAPPURAM CE 205.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 205.00 is at: 7.25 on 10 Feb 2025
CALL opened at 9.00 and traded inside a Low-High range of 5.90-9.00 as on 10 Mon Feb 2025

The underlying equity is trading at 204.72 which means that CALL of strike 205.00 is ATM CALL option (at the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 205.00 is 945,000

Price action analysis of 205.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 204.72 7.25 9.00 9.00 5.90 -29 2,835,000,000 -12.5%
07 Fri Feb 208.64 10.25 9.00 11.65 6.35 6 3,240,000,000 -1.4%
06 Thu Feb 206.09 9.65 10.40 10.80 8.40 -3 3,285,000,000 -5.2%
05 Wed Feb 205.76 10.05 10.30 11.55 9.25 -1 3,465,000,000 9.1%
04 Tue Feb 205.54 10.25 6.90 10.50 6.75 70 3,177,000,000 104%
03 Mon Feb 195.75 6.00 5.45 6.65 5.10 -8 1,557,000,000 41.8%

Charts for MANAPPURAM 205.00 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

MANAPPURAM further analysis

MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

These are MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL. Click the links below to switch between charts

 

Videos related to: MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

 Videos related to: MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MANAPPURAM 205.00 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205.00 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top