MANAPPURAM 192.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 192.50 CALL
Options premium and indicators chart analysis for MANAPPURAM 192.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 192.50 CALL
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MANAPPURAM 192.50 CE CALL today?
- Premium of MANAPPURAM 192.50 CE is 16.20 on 12 Feb 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
- What is open interest of MANAPPURAM 192.50 CALL CE today?
- Open Interest of MANAPPURAM 192.50 CE is 90000 today. This has changed 0.00 from previous day.
- What is underlying price of MANAPPURAM 192.50 CE CALL today?
- Underlying price of MANAPPURAM 192.50 CE CALL is 191.45 today.
- What is lot size of MANAPPURAM 192.50 CALL CE today?
- Lot size of MANAPPURAM 192.50 CALL CE is 3000.00
- Is MANAPPURAM 192.50 CE CALL ITM or OTM or ATM?
- MANAPPURAM 192.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 191.42
MANAPPURAM CALL CE available options strikes
CE 185, CE 190, CE 195, CE 200, All CE , All PE
MANAPPURAM 192.50 CALL CE available expiry dates
Premium of MANAPPURAM 192.50 CALL CE Feb 27 2025
MANAPPURAM 192.50 CE Live prices Spot price of MANAPPURAM: 191.420 as on 12 Wed Feb 3:44pm
Day open: 197.390 Range: 183.610 to 197.390
Option Price: MANAPPURAM CE 192.50 2025-02-27 on 12 Wed Feb 2025
Lot size of MANAPPURAM is: 3000
Time | Option Price | Open Interest | Open | High | Low |
3:25pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
3:10pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
2:55pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
2:40pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
2:25pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
2:10pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
1:55pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
1:40pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
1:31pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
1:29pm | 16.20 | 90000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 192.50 is at: 16.20 on 12 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 12 Wed Feb 2025
The underlying equity is trading at 191.42 which means that CALL of strike 192.50 is OTM CALL option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 192.50 is 90,000
Price action analysis of 192.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 192.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
12 Wed Feb | 191.42 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 270,000,000 | 0% |
11 Tue Feb | 197.50 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 270,000,000 | 0% |
10 Mon Feb | 204.72 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 270,000,000 | 0% |
07 Fri Feb | 208.64 | 16.20 | 16.15 | 19.20 | 13.25 | -6 | 270,000,000 | 7.1% |
06 Thu Feb | 206.09 | 17.30 | 16.80 | 17.30 | 16.80 | -2 | 252,000,000 | 16.7% |
05 Wed Feb | 205.76 | 17.75 | 17.95 | 17.95 | 17.55 | 0 | 216,000,000 | 0% |
Charts for MANAPPURAM 192.50 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 192.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 192.50 CALL
These are MANAPPURAM 192.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 192.50 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 192.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 192.50 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance