MANAPPURAM 325.00 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 325.00 PE is trading at ₹ 8.85 on 3:39pm 07 Mon Sep 2026

10 minute average: ₹ 8.76 - Current price of MANAPPURAM 325.00 PE is higher than this average.
30 minute average: ₹ 8.5 - Current price of MANAPPURAM 325.00 PE is higher than this average.
Hourly average: ₹ 8.71 - Current price of MANAPPURAM 325.00 PE is higher than this average.
Day open: ₹ 7.65
Day range: 7.05 - 9.80
Open Interest: 1083000 (10.83 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 325.00 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 325.600 as on 07 Mon Sep 3:45pm
Day open: 332.350 Range: 323.150 to 332.350

Option Price: MANAPPURAM PE 325.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	8.85	1083000	7.65	9.80	7.05
3:37pm	8.95	1092000	7.65	9.80	7.05
3:36pm	8.75	1110000	7.65	9.80	7.05
3:35pm	8.85	1113000	7.65	9.80	7.05
3:34pm	8.80	1113000	7.65	9.80	7.05
3:32pm	8.55	1116000	7.65	9.80	7.05
3:30pm	8.55	1119000	7.65	9.80	7.05
3:28pm	8.70	1119000	7.65	9.80	7.05
3:27pm	8.80	1122000	7.65	9.80	7.05
3:26pm	8.80	1119000	7.65	9.80	7.05

option chart MANAPPURAM PE 325.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 325.00 PE PUT today?: Premium of MANAPPURAM 325.00 PE is 3.95 on 04 Sep 2026 PUT opened at 3.70 and traded inside a Low-High range of 3.25-4.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 325.00 PUT PE today?: Open Interest of MANAPPURAM 325.00 PE is 282000 today. This has changed 72000.00 from previous day.
What is underlying price of MANAPPURAM 325.00 PE PUT today?: Underlying price of MANAPPURAM 325.00 PE PUT is 339.70 today.
What is lot size of MANAPPURAM 325.00 PUT PE today?: Lot size of MANAPPURAM 325.00 PUT PE is 3000.00
Is MANAPPURAM 325.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 325.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 325.00 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, All CE , All PE

MANAPPURAM 325.00 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 325.00 PE Live prices

Premium of PUT (PE) of strike 325.00 is at: 3.95 on 04 Sep 2026
PUT opened at 3.70 and traded inside a Low-High range of 3.25-4.00 as on 04 Fri Sep 2026

The underlying equity is trading at 325.60 which means that PUT of strike 325.00 is ATM PUT option (at the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 325.00 is 282,000

Price action analysis of 325.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 325.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	325.60	3.95	3.70	4.00	3.25	9	846,000,000	34.3%
03 Thu Sep	339.70	3.60	3.50	4.00	3.05	-11	630,000,000	6.1%
02 Wed Sep	341.00	4.05	8.00	8.00	3.95	-22	594,000,000	1.5%
01 Tue Sep	340.90	5.25	3.05	5.50	3.05	72	585,000,000	132.1%
31 Mon Aug	337.00	3.05	3.90	4.90	2.90	8	252,000,000	0%
28 Fri Aug	340.10	2.80	3.05	3.05	2.20	-11	252,000,000	-3.4%

Charts for MANAPPURAM 325.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis