MANAPPURAM 320.00 PE (PUT) 23 November 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 320.00 PE is trading at ₹ 11.25 on 10:45am 12 Thu Nov 2026

10 minute average: ₹ 11.28 - Current price of MANAPPURAM 320.00 PE is lower than this average.
30 minute average: ₹ 11.63 - Current price of MANAPPURAM 320.00 PE is lower than this average.
Hourly average: ₹ 12.62 - Current price of MANAPPURAM 320.00 PE is lower than this average.
Day open: ₹ 16.85
Day range: 11.05 - 17.20
Open Interest: 1857000 (18.57 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 320.00 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 323.850 as on 12 Thu Nov 10:45am
Day open: 318.100 Range: 314.750 to 324.450

Option Price: MANAPPURAM PE 320.00 2026-11-23 on 12 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	11.25	1857000	16.85	17.20	11.05
10:43am	11.10	1863000	16.85	17.20	11.05
10:42am	11.15	1860000	16.85	17.20	11.05
10:41am	11.15	1860000	16.85	17.20	11.05
10:40am	11.35	1860000	16.85	17.20	11.25
10:39am	11.30	1857000	16.85	17.20	11.25
10:38am	11.35	1857000	16.85	17.20	11.25
10:37am	11.25	1869000	16.85	17.20	11.25
10:36am	11.45	1869000	16.85	17.20	11.25
10:35am	11.45	1863000	16.85	17.20	11.25

option chart MANAPPURAM PE 320.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 320.00 PE PUT today?: Premium of MANAPPURAM 320.00 PE is 14.90 on 11 Nov 2026 PUT opened at 9.75 and traded inside a Low-High range of 9.30-16.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 320.00 PUT PE today?: Open Interest of MANAPPURAM 320.00 PE is 1860000 today. This has changed 951000.00 from previous day.
What is underlying price of MANAPPURAM 320.00 PE PUT today?: Underlying price of MANAPPURAM 320.00 PE PUT is 320.01 today.
What is lot size of MANAPPURAM 320.00 PUT PE today?: Lot size of MANAPPURAM 320.00 PUT PE is 3000.00
Is MANAPPURAM 320.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 320.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 320.00 PE (PUT) 23 November 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 320.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, All CE , All PE

MANAPPURAM 320.00 PUT PE available expiry dates

MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry MANAPPURAM 25 Jan 2027 expiry

MANAPPURAM 320.00 PE Live prices

Premium of PUT (PE) of strike 320.00 is at: 14.90 on 11 Nov 2026
PUT opened at 9.75 and traded inside a Low-High range of 9.30-16.50 as on 11 Wed Nov 2026

The underlying equity is trading at 320.00 which means that PUT of strike 320.00 is ATM PUT option (at the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 320.00 is 1,860,000

Price action analysis of 320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Nov	320.00	14.90	9.75	16.50	9.30	55	5,580,000,000	104.6%
09 Mon Nov	323.75	9.60	8.15	10.90	8.15	-6	2,727,000,000	12.2%
08 Sun Nov	323.00	10.25	9.00	11.30	9.00	19	2,430,000,000	0.7%
05 Thu Nov	325.40	7.55	10.00	10.00	6.70	-43	2,412,000,000	77.5%
30 Fri Oct	326.00	33.30	0.00	0.00	0.00	0	1,359,000,000	0%
29 Thu Oct	304.65	33.30	0.00	0.00	0.00	0	1,359,000,000	0%

Charts for MANAPPURAM 320.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis