MANAPPURAM 307.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 307.50 PE is trading at ₹ 8.85 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 9 - Current price of MANAPPURAM 307.50 PE is lower than this average.
30 minute average: ₹ 9.08 - Current price of MANAPPURAM 307.50 PE is lower than this average.
Hourly average: ₹ 9.24 - Current price of MANAPPURAM 307.50 PE is lower than this average.
Day open: ₹ 8.85
Day range: 7.95 - 11.00
Open Interest: 699000 (6.99 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 307.50 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 309.000 as on 14 Wed Jan 3:45pm
Day open: 307.000 Range: 303.000 to 309.600

Option Price: MANAPPURAM PE 307.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	699000	8.85	11.00	7.95
3:29pm	8.85	699000	8.85	11.00	7.95
3:27pm	8.95	702000	8.85	11.00	7.95
3:26pm	8.95	702000	8.85	11.00	7.95
3:24pm	9.00	702000	8.85	11.00	7.95
3:23pm	9.00	693000	8.85	11.00	7.95
3:22pm	9.00	693000	8.85	11.00	7.95
3:20pm	9.15	681000	8.85	11.00	7.95
3:19pm	9.15	681000	8.85	11.00	7.95
3:17pm	9.10	678000	8.85	11.00	7.95

option chart MANAPPURAM PE 307.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 307.50 PE PUT today?: Premium of MANAPPURAM 307.50 PE is 9.05 on 14 Jan 2026 PUT opened at 8.85 and traded inside a Low-High range of 7.95-11.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 307.50 PUT PE today?: Open Interest of MANAPPURAM 307.50 PE is 693000 today. This has changed 111000.00 from previous day.
What is underlying price of MANAPPURAM 307.50 PE PUT today?: Underlying price of MANAPPURAM 307.50 PE PUT is 309.00 today.
What is lot size of MANAPPURAM 307.50 PUT PE today?: Lot size of MANAPPURAM 307.50 PUT PE is 3000.00
Is MANAPPURAM 307.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 307.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 307.50 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 309.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 307.50 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 307.50 PE Live prices

Premium of PUT (PE) of strike 307.50 is at: 9.05 on 14 Jan 2026
PUT opened at 8.85 and traded inside a Low-High range of 7.95-11.00 as on 14 Wed Jan 2026

The underlying equity is trading at 309.00 which means that PUT of strike 307.50 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 307.50 is 693,000

Munafa analysis MANAPPURAM 307.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 307.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	309.00	9.05	8.85	11.00	7.95	-5	2,079,000,000	19.1%
13 Tue Jan	308.05	9.60	16.80	18.65	9.15	-49	1,746,000,000	177.1%
12 Mon Jan	294.20	19.05	20.30	20.45	17.55	-25	630,000,000	-7.9%
09 Fri Jan	285.85	25.65	7.55	26.20	6.70	220	684,000,000	-10.6%
08 Thu Jan	309.50	8.00	6.20	9.20	5.55	88	765,000,000	-2.3%
07 Wed Jan	319.90	4.25	8.05	8.60	4.05	-46	783,000,000	20.8%

Charts for MANAPPURAM 307.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis