MANAPPURAM 315.00 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315.00 PE is trading at ₹ 0.05 on 3:39pm 29 Tue Sep 2026

10 minute average: ₹ 0.43 - Current price of MANAPPURAM 315.00 PE is lower than this average.
30 minute average: ₹ 2.68 - Current price of MANAPPURAM 315.00 PE is lower than this average.
Hourly average: ₹ 3.22 - Current price of MANAPPURAM 315.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 0.05 - 7.75
Open Interest: 90000 (90 K)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 315.00 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 316.450 as on 29 Tue Sep 3:44pm
Day open: 312.500 Range: 308.550 to 317.800

Option Price: MANAPPURAM PE 315.00 2026-09-29 on 29 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	0.05	90000	6.00	7.75	0.05
3:38pm	0.05	90000	6.00	7.75	0.05
3:37pm	0.05	90000	6.00	7.75	0.05
3:36pm	0.05	90000	6.00	7.75	0.05
3:35pm	0.05	90000	6.00	7.75	0.05
3:34pm	0.95	90000	6.00	7.75	0.25
3:32pm	0.95	90000	6.00	7.75	0.25
3:31pm	0.95	90000	6.00	7.75	0.25
3:30pm	0.95	90000	6.00	7.75	0.25
3:29pm	0.25	96000	6.00	7.75	0.25

option chart MANAPPURAM PE 315.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315.00 PE PUT today?: Premium of MANAPPURAM 315.00 PE is 0.70 on 29 Sep 2026 PUT opened at 6.00 and traded inside a Low-High range of 0.05-7.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315.00 PUT PE today?: Open Interest of MANAPPURAM 315.00 PE is 90000 today. This has changed -141000.00 from previous day.
What is underlying price of MANAPPURAM 315.00 PE PUT today?: Underlying price of MANAPPURAM 315.00 PE PUT is 316.45 today.
What is lot size of MANAPPURAM 315.00 PUT PE today?: Lot size of MANAPPURAM 315.00 PUT PE is 3000.00
Is MANAPPURAM 315.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 315.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315.00 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 316.45

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 315.00 PUT PE available expiry dates

MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 0.70 on 29 Sep 2026
PUT opened at 6.00 and traded inside a Low-High range of 0.05-7.75 as on 29 Tue Sep 2026

The underlying equity is trading at 316.45 which means that PUT of strike 315.00 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315.00 is 90,000

Price action analysis of 315.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	316.45	0.70	6.00	7.75	0.05	-77	270,000,000	-61%
28 Mon Sep	313.00	3.10	2.00	4.90	2.00	55	693,000,000	-9.4%
25 Fri Sep	334.00	2.00	0.85	2.35	0.85	-11	765,000,000	-1.2%
24 Thu Sep	324.95	2.25	4.00	4.00	2.25	-35	774,000,000	-2.3%
23 Wed Sep	320.40	3.50	0.00	0.00	0.00	0	792,000,000	0%
22 Tue Sep	319.30	3.50	0.00	0.00	0.00	0	792,000,000	0%

Charts for MANAPPURAM 315.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis