MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT
Options premium and indicators chart analysis for MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MANAPPURAM 190.00 PE PUT today?
- Premium of MANAPPURAM 190.00 PE is 6.10 on 12 Feb 2025 PUT opened at 5.70 and traded inside a Low-High range of 5.70-9.80 today. Please see below table for more current prices.
- What is open interest of MANAPPURAM 190.00 PUT PE today?
- Open Interest of MANAPPURAM 190.00 PE is 852000 today. This has changed -123000.00 from previous day.
- What is underlying price of MANAPPURAM 190.00 PE PUT today?
- Underlying price of MANAPPURAM 190.00 PE PUT is 191.45 today.
- What is lot size of MANAPPURAM 190.00 PUT PE today?
- Lot size of MANAPPURAM 190.00 PUT PE is 3000.00
- Is MANAPPURAM 190.00 PE PUT ITM or OTM or ATM?
- MANAPPURAM 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 191.42
MANAPPURAM PUT PE available options strikes
PE 185, PE 190, PE 195, PE 200, All CE , All PE
MANAPPURAM 190.00 PUT PE available expiry dates
Premium of MANAPPURAM 190.00 PUT PE Feb 27 2025
MANAPPURAM 190.00 PE Live prices Spot price of MANAPPURAM: 191.420 as on 12 Wed Feb 3:44pm
Day open: 197.390 Range: 183.610 to 197.390
Option Price: MANAPPURAM PE 190.00 2025-02-27 on 12 Wed Feb 2025
Lot size of MANAPPURAM is: 3000
Time | Option Price | Open Interest | Open | High | Low |
3:26pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:25pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:20pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:19pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:18pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:10pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
3:04pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
2:55pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
2:50pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
2:49pm | 6.10 | 855000 | 5.70 | 9.80 | 5.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 190.00 is at: 6.10 on 12 Feb 2025
PUT opened at 5.70 and traded inside a Low-High range of 5.70-9.80
as on 12 Wed Feb 2025
The underlying equity is trading at 191.42 which means that PUT of strike 190.00 is OTM PUT option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 190.00 is 852,000
Munafa analysis MANAPPURAM 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
12 Wed Feb | 191.42 | 6.10 | 5.70 | 9.80 | 5.70 | 31 | 2,556,000,000 | -12.6% |
11 Tue Feb | 197.50 | 4.65 | 4.70 | 5.60 | 4.50 | 55 | 2,925,000,000 | -7.4% |
10 Mon Feb | 204.72 | 3.00 | 5.00 | 5.00 | 0.55 | 25 | 3,159,000,000 | -6.1% |
07 Fri Feb | 208.64 | 2.40 | 4.35 | 4.85 | 2.15 | -30 | 3,366,000,000 | 15.1% |
06 Thu Feb | 206.09 | 3.45 | 3.50 | 4.00 | 3.25 | -4 | 2,925,000,000 | -3% |
05 Wed Feb | 205.76 | 3.60 | 3.50 | 4.00 | 3.25 | 0 | 3,015,000,000 | -1.5% |
Charts for MANAPPURAM 190.00 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT
These are MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance