MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

Options premium and indicators chart analysis for MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 190.00 PE PUT today?
Premium of MANAPPURAM 190.00 PE is 6.10 on 12 Feb 2025 PUT opened at 5.70 and traded inside a Low-High range of 5.70-9.80 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 190.00 PUT PE today?
Open Interest of MANAPPURAM 190.00 PE is 852000 today. This has changed -123000.00 from previous day.
What is underlying price of MANAPPURAM 190.00 PE PUT today?
Underlying price of MANAPPURAM 190.00 PE PUT is 191.45 today.
What is lot size of MANAPPURAM 190.00 PUT PE today?
Lot size of MANAPPURAM 190.00 PUT PE is 3000.00
Is MANAPPURAM 190.00 PE PUT ITM or OTM or ATM?
MANAPPURAM 190.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 191.42

MANAPPURAM PUT PE available options strikes

PE 185, PE 190, PE 195, PE 200, All CE , All PE

MANAPPURAM 190.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MANAPPURAM 190.00 PUT PE Feb 27 2025

MANAPPURAM 190.00 PE Live prices

Spot price of MANAPPURAM: 191.420 as on 12 Wed Feb 3:44pm
Day open: 197.390 Range: 183.610 to 197.390

Option Price: MANAPPURAM PE 190.00 2025-02-27 on 12 Wed Feb 2025

Lot size of MANAPPURAM is: 3000

Time Option Price Open Interest Open High Low
3:26pm6.108550005.709.805.70
3:25pm6.108550005.709.805.70
3:20pm6.108550005.709.805.70
3:19pm6.108550005.709.805.70
3:18pm6.108550005.709.805.70
3:10pm6.108550005.709.805.70
3:04pm6.108550005.709.805.70
2:55pm6.108550005.709.805.70
2:50pm6.108550005.709.805.70
2:49pm6.108550005.709.805.70

 option chart MANAPPURAM PE 190.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 190.00 is at: 6.10 on 12 Feb 2025
PUT opened at 5.70 and traded inside a Low-High range of 5.70-9.80 as on 12 Wed Feb 2025

The underlying equity is trading at 191.42 which means that PUT of strike 190.00 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 190.00 is 852,000

Munafa analysis MANAPPURAM 190.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Wed Feb 191.42 6.10 5.70 9.80 5.70 31 2,556,000,000 -12.6%
11 Tue Feb 197.50 4.65 4.70 5.60 4.50 55 2,925,000,000 -7.4%
10 Mon Feb 204.72 3.00 5.00 5.00 0.55 25 3,159,000,000 -6.1%
07 Fri Feb 208.64 2.40 4.35 4.85 2.15 -30 3,366,000,000 15.1%
06 Thu Feb 206.09 3.45 3.50 4.00 3.25 -4 2,925,000,000 -3%
05 Wed Feb 205.76 3.60 3.50 4.00 3.25 0 3,015,000,000 -1.5%

Charts for MANAPPURAM 190.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

MANAPPURAM further analysis

MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

These are MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT. Click the links below to switch between charts

 

Videos related to: MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MANAPPURAM 190.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 190.00 PUT

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top