MANAPPURAM 315 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 CE is trading at ₹ on 10:50am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 294.350 as on 30 Thu Apr 3:44pm
Day open: 296.000 Range: 290.200 to 297.000

Option Price: MANAPPURAM CE 315 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 CE CALL today?: Premium of MANAPPURAM 315 CE is 6.75 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 CALL CE today?: Open Interest of MANAPPURAM 315 CE is 141000 today. This has changed 0.00 from previous day.
What is underlying price of MANAPPURAM 315 CE CALL today?: Underlying price of MANAPPURAM 315 CE CALL is 294.35 today.
What is lot size of MANAPPURAM 315 CALL CE today?: Lot size of MANAPPURAM 315 CALL CE is 3000.00
Is MANAPPURAM 315 CE CALL ITM or OTM or ATM?: MANAPPURAM 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 294.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 315 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 6.75 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 294.35 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 315 is 141,000

Price action analysis of 315 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	294.35	6.75	0.00	0.00	0.00	0	423,000,000	0%
29 Wed Apr	295.35	6.75	8.40	8.40	6.60	12	423,000,000	6.8%
28 Tue Apr	292.75	6.00	5.00	8.20	5.00	23	396,000,000	109.5%
27 Mon Apr	288.20	4.85	5.40	6.40	4.60	-10	189,000,000	16.7%
24 Fri Apr	289.40	5.40	6.65	6.65	5.40	-28	162,000,000	-14.3%
23 Thu Apr	292.85	7.60	7.80	7.90	7.30	-3	189,000,000	16.7%

Charts for MANAPPURAM 315 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis