MANAPPURAM 265 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 265 CE is trading at ₹ on 10:34pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 289.400 as on 24 Fri Apr 3:45pm
Day open: 292.850 Range: 285.150 to 294.200

Option Price: MANAPPURAM CE 265 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 265 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 265 CE CALL today?: Premium of MANAPPURAM 265 CE is 24.35 on 24 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 21.00-24.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 265 CALL CE today?: Open Interest of MANAPPURAM 265 CE is 279000 today. This has changed -21000.00 from previous day.
What is underlying price of MANAPPURAM 265 CE CALL today?: Underlying price of MANAPPURAM 265 CE CALL is 289.40 today.
What is lot size of MANAPPURAM 265 CALL CE today?: Lot size of MANAPPURAM 265 CALL CE is 3000.00
Is MANAPPURAM 265 CE CALL ITM or OTM or ATM?: MANAPPURAM 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 265 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 289.40

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, All CE , All PE

MANAPPURAM 265 CALL CE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 24.35 on 24 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 21.00-24.35 as on 24 Fri Apr 2026

The underlying equity is trading at 289.40 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 265 is 279,000

Munafa analysis MANAPPURAM 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	289.40	24.35	21.00	24.35	21.00	-20	837,000,000	-7%
23 Thu Apr	292.85	30.55	28.60	30.55	28.60	-9	900,000,000	0%
22 Wed Apr	295.05	33.85	22.40	36.75	19.35	92	900,000,000	-30.6%
21 Tue Apr	281.80	17.55	10.00	18.45	10.00	110	1,296,000,000	-18.6%
20 Mon Apr	269.10	8.35	7.30	10.25	6.65	-6	1,593,000,000	-6.8%
17 Fri Apr	268.90	8.90	10.00	10.20	7.10	1	1,710,000,000	-6.9%

Charts for MANAPPURAM 265 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis