MANAPPURAM 340 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 340 PE is trading at ₹ 5.70 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 5.89 - Current price of MANAPPURAM 340 PE is lower than this average.
30 minute average: ₹ 6.34 - Current price of MANAPPURAM 340 PE is lower than this average.
Hourly average: ₹ 6.69 - Current price of MANAPPURAM 340 PE is lower than this average.
Day open: ₹ 6.60
Day range: 5.20 - 7.00
Open Interest: 1980000 (19.8 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 340 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 348.900 as on 28 Fri Aug 3:44pm
Day open: 348.150 Range: 346.150 to 351.150

Option Price: MANAPPURAM PE 340 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.70	1980000	6.60	7.00	5.20
3:38pm	5.70	1980000	6.60	7.00	5.20
3:37pm	5.70	1980000	6.60	7.00	5.20
3:35pm	5.90	1983000	6.60	7.00	5.20
3:34pm	5.90	1983000	6.60	7.00	5.20
3:32pm	5.90	1983000	6.60	7.00	5.20
3:31pm	5.90	1983000	6.60	7.00	5.20
3:30pm	5.90	1983000	6.60	7.00	5.20
3:28pm	6.15	1986000	6.60	7.00	5.20
3:27pm	6.15	1986000	6.60	7.00	5.20

option chart MANAPPURAM PE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 340 PE PUT today?: Premium of MANAPPURAM 340 PE is 6.35 on 28 Aug 2026 PUT opened at 6.60 and traded inside a Low-High range of 5.20-7.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 340 PUT PE today?: Open Interest of MANAPPURAM 340 PE is 1980000 today. This has changed -93000.00 from previous day.
What is underlying price of MANAPPURAM 340 PE PUT today?: Underlying price of MANAPPURAM 340 PE PUT is 348.93 today.
What is lot size of MANAPPURAM 340 PUT PE today?: Lot size of MANAPPURAM 340 PUT PE is 3000.00
Is MANAPPURAM 340 PE PUT ITM or OTM or ATM?: MANAPPURAM 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 340 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 348.90

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, MANAPPURAM PE 355 strike, MANAPPURAM PE 360 strike, MANAPPURAM PE 365 strike, All CE , All PE

MANAPPURAM 340 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 6.35 on 28 Aug 2026
PUT opened at 6.60 and traded inside a Low-High range of 5.20-7.00 as on 28 Fri Aug 2026

The underlying equity is trading at 348.90 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 340 is 1,980,000

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	348.90	6.35	6.60	7.00	5.20	-9	5,940,000,000	-4.5%
27 Thu Aug	348.00	7.00	2.65	7.75	2.60	164	6,219,000,000	76.3%
26 Wed Aug	365.40	2.65	3.15	3.25	2.50	-23	3,528,000,000	-6%
25 Tue Aug	367.45	3.45	5.00	5.00	3.30	-23	3,753,000,000	8.9%
24 Mon Aug	365.05	4.50	6.65	7.05	4.25	-67	3,447,000,000	1267.9%
21 Fri Aug	357.50	13.70	0.00	0.00	0.00	0	252,000,000	0%

Charts for MANAPPURAM 340 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis