MANAPPURAM 365 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 365 CE is trading at ₹ 0.10 on 3:38pm 18 Tue Aug 2026

10 minute average: ₹ 0.1 - Current price of MANAPPURAM 365 CE is higher than this average.
30 minute average: ₹ 0.14 - Current price of MANAPPURAM 365 CE is lower than this average.
Hourly average: ₹ 0.13 - Current price of MANAPPURAM 365 CE is lower than this average.
Day open: ₹ 0.45
Day range: 0.05 - 0.45
Open Interest: 1992000 (19.92 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 346.600 as on 18 Tue Aug 3:44pm
Day open: 348.250 Range: 342.750 to 351.950

Option Price: MANAPPURAM CE 365 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.10	1992000	0.45	0.45	0.05
3:35pm	0.10	1992000	0.45	0.45	0.05
3:29pm	0.10	1992000	0.45	0.45	0.05
3:15pm	0.10	1992000	0.45	0.45	0.05
3:14pm	0.10	1992000	0.45	0.45	0.05
3:11pm	0.10	1992000	0.45	0.45	0.05
3:07pm	0.10	1992000	0.45	0.45	0.05
2:58pm	0.10	1992000	0.45	0.45	0.05
2:51pm	0.10	1992000	0.45	0.45	0.05
2:44pm	0.10	1992000	0.45	0.45	0.05

option chart MANAPPURAM CE 365 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 365 CE CALL today?: Premium of MANAPPURAM 365 CE is 0.10 on 18 Aug 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.05-0.45 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 365 CALL CE today?: Open Interest of MANAPPURAM 365 CE is 1992000 today. This has changed -30000.00 from previous day.
What is underlying price of MANAPPURAM 365 CE CALL today?: Underlying price of MANAPPURAM 365 CE CALL is 346.58 today.
What is lot size of MANAPPURAM 365 CALL CE today?: Lot size of MANAPPURAM 365 CALL CE is 3000.00
Is MANAPPURAM 365 CE CALL ITM or OTM or ATM?: MANAPPURAM 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 365 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 346.60

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, All CE , All PE

MANAPPURAM 365 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.10 on 18 Aug 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.05-0.45 as on 18 Tue Aug 2026

The underlying equity is trading at 346.60 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 365 is 1,992,000

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	346.60	0.10	0.45	0.45	0.05	-92	5,976,000,000	-1.5%
17 Mon Aug	348.60	1.25	1.00	1.30	0.80	19	6,066,000,000	-0.1%
14 Fri Aug	349.00	1.05	2.80	3.15	0.95	-71	6,075,000,000	-2%
13 Thu Aug	348.40	3.70	4.10	4.50	2.10	-42	6,201,000,000	-16.8%
12 Wed Aug	352.60	6.40	13.30	15.80	6.00	-50	7,452,000,000	142.8%
11 Tue Aug	360.00	13.05	16.10	17.90	11.70	-18	3,069,000,000	38.1%

Charts for MANAPPURAM 365 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis