MANAPPURAM 335 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 335 CE is trading at ₹ 6.10 on 9:53am 08 Tue Sep 2026

Option of MANAPPURAM 335 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.25 - Current price of MANAPPURAM 335 CE is lower than this average.
30 minute average: ₹ 6.34 - Current price of MANAPPURAM 335 CE is lower than this average.
Hourly average: ₹ 6.47 - Current price of MANAPPURAM 335 CE is lower than this average.
Day open: ₹ 6.40
Day range: 6.00 - 7.35
Open Interest: 642000 (6.42 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 335 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 324.900 as on 08 Tue Sep 9:54am
Day open: 328.050 Range: 324.850 to 329.000

Option Price: MANAPPURAM CE 335 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	6.10	642000	6.40	7.35	6.00
9:52am	6.10	642000	6.40	7.35	6.00
9:51am	6.15	642000	6.40	7.35	6.00
9:50am	6.30	645000	6.40	7.35	6.00
9:49am	6.30	645000	6.40	7.35	6.00
9:48am	6.30	645000	6.40	7.35	6.00
9:47am	6.30	645000	6.40	7.35	6.00
9:45am	6.30	645000	6.40	7.35	6.00
9:44am	6.30	648000	6.40	7.35	6.00
9:43am	6.30	648000	6.40	7.35	6.00

option chart MANAPPURAM CE 335 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 335 CE CALL today?: Premium of MANAPPURAM 335 CE is 6.15 on 07 Sep 2026 CALL opened at 9.75 and traded inside a Low-High range of 5.70-9.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 335 CALL CE today?: Open Interest of MANAPPURAM 335 CE is 642000 today. This has changed 303000.00 from previous day.
What is underlying price of MANAPPURAM 335 CE CALL today?: Underlying price of MANAPPURAM 335 CE CALL is 325.58 today.
What is lot size of MANAPPURAM 335 CALL CE today?: Lot size of MANAPPURAM 335 CALL CE is 3000.00
Is MANAPPURAM 335 CE CALL ITM or OTM or ATM?: MANAPPURAM 335 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 335 CE (CALL) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 325.60

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 335 CALL CE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 335 CE Live prices

Premium of CALL (CE) of strike 335 is at: 6.15 on 07 Sep 2026
CALL opened at 9.75 and traded inside a Low-High range of 5.70-9.75 as on 07 Mon Sep 2026

The underlying equity is trading at 325.60 which means that CALL of strike 335 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 335 is 642,000

Price action analysis of 335 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 335 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	325.60	6.15	9.75	9.75	5.70	-56	1,926,000,000	89.4%
04 Fri Sep	339.70	14.05	15.15	15.15	13.40	1	1,017,000,000	15.3%
03 Thu Sep	341.00	13.80	17.10	17.10	13.65	-4	882,000,000	5.4%
02 Wed Sep	340.90	14.50	10.45	14.95	9.55	20	837,000,000	200%
01 Tue Sep	337.00	12.00	15.05	15.05	11.80	-30	279,000,000	3.3%
31 Mon Aug	340.10	17.20	15.25	18.00	14.75	-17	270,000,000	7.1%

Charts for MANAPPURAM 335 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis