Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
MANAPPURAM 380 CE is trading at ₹ 8.45 on 9:27am 29 Wed Jul 2026
10 minute average: ₹ 8.73 - Current price of MANAPPURAM 380 CE is lower than this average.
30 minute average: ₹ 8.66
Hourly average: ₹ 8.66
Day open: ₹ 9.00
Day range: 8.45 - 9.00
Open Interest: 237000 (2.37 L)
Munafa Value: 40 - This score indicates that the option of MANAPPURAM 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MANAPPURAM is: 3000
Spot price of MANAPPURAM: 362.200 as on 29 Wed Jul 9:27am
Day open: 361.250 Range: 361.250 to 364.500
Option Price: MANAPPURAM CE 380 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 8.45 | 237000 | 9.00 | 9.00 | 8.45 |
| 9:26am | 8.45 | 237000 | 9.00 | 9.00 | 8.45 |
| 9:25am | 8.45 | 237000 | 9.00 | 9.00 | 8.45 |
| 9:24am | 8.45 | 237000 | 9.00 | 9.00 | 8.45 |
| 9:23am | 8.45 | 237000 | 9.00 | 9.00 | 9.00 |
| 9:22am | 9.00 | 237000 | 9.00 | 9.00 | 9.00 |
| 9:21am | 9.00 | 237000 | 9.00 | 9.00 | 9.00 |
| 9:20am | 9.00 | 237000 | 9.00 | 9.00 | 9.00 |
| 9:19am | 9.00 | 237000 | 9.00 | 9.00 | 9.00 |
| 9:18am | 9.00 | 237000 | 9.00 | 9.00 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 380 CE CALL today?
- Premium of MANAPPURAM 380 CE is 8.00 on 28 Jul 2026 CALL opened at 8.05 and traded inside a Low-High range of 6.15-8.75 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 380 CALL CE today?
- Open Interest of MANAPPURAM 380 CE is 237000 today. This has changed 15000.00 from previous day.
- What is underlying price of MANAPPURAM 380 CE CALL today?
- Underlying price of MANAPPURAM 380 CE CALL is 361.25 today.
- What is lot size of MANAPPURAM 380 CALL CE today?
- Lot size of MANAPPURAM 380 CALL CE is 3000.00
- Is MANAPPURAM 380 CE CALL ITM or OTM or ATM?
- MANAPPURAM 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 361.25
MANAPPURAM CALL CE available options strikes
MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, All CE , All PE
MANAPPURAM 380 CALL CE available expiry dates
Premium of CALL (CE) of strike 380 is at: 8.00 on 28 Jul 2026
CALL opened at 8.05 and traded inside a Low-High range of 6.15-8.75
as on 28 Tue Jul 2026
The underlying equity is trading at 361.25 which means that CALL of strike 380 is OTM CALL option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 380 is 237,000
Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 361.25 | 8.00 | 8.05 | 8.75 | 6.15 | -1 | 711,000,000 | 6.8% |
| 27 Mon Jul | 359.85 | 8.10 | 7.00 | 8.55 | 6.40 | 38 | 666,000,000 | 1.4% |
| 24 Fri Jul | 352.95 | 5.85 | 5.00 | 6.20 | 4.70 | -4 | 657,000,000 | 37.7% |
| 23 Thu Jul | 352.45 | 6.15 | 5.70 | 7.05 | 5.60 | 2 | 477,000,000 | 55.9% |
| 22 Wed Jul | 350.20 | 6.00 | 5.30 | 6.20 | 5.15 | -6 | 306,000,000 | 88.9% |
| 21 Tue Jul | 351.75 | 6.40 | 7.55 | 7.55 | 6.30 | -17 | 162,000,000 | 125% |
Charts for MANAPPURAM 380 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 380 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
