MANAPPURAM 390 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 390 CE is trading at ₹ 10.60 on 9:53am 30 Thu Jul 2026

10 minute average: ₹ 9.76 - Current price of MANAPPURAM 390 CE is higher than this average.
30 minute average: ₹ 8.74 - Current price of MANAPPURAM 390 CE is higher than this average.
Hourly average: ₹ 8.48 - Current price of MANAPPURAM 390 CE is higher than this average.
Day open: ₹ 8.25
Day range: 7.55 - 11.35
Open Interest: 522000 (5.22 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 390 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 376.350 as on 30 Thu Jul 9:53am
Day open: 371.000 Range: 368.300 to 378.600

Option Price: MANAPPURAM CE 390 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:53am	10.60	522000	8.25	11.35	7.55
9:51am	10.80	522000	8.25	11.35	7.55
9:50am	10.80	522000	8.25	11.35	7.55
9:49am	10.70	522000	8.25	11.35	7.55
9:48am	10.00	519000	8.25	9.85	7.55
9:46am	9.30	519000	8.25	9.35	7.55
9:45am	9.00	519000	8.25	9.00	7.55
9:43am	8.75	522000	8.25	8.90	7.55
9:42am	8.75	522000	8.25	8.90	7.55
9:41am	8.90	522000	8.25	8.90	7.55

option chart MANAPPURAM CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 390 CE CALL today?: Premium of MANAPPURAM 390 CE is 8.00 on 29 Jul 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.20-8.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 390 CALL CE today?: Open Interest of MANAPPURAM 390 CE is 522000 today. This has changed 186000.00 from previous day.
What is underlying price of MANAPPURAM 390 CE CALL today?: Underlying price of MANAPPURAM 390 CE CALL is 370.15 today.
What is lot size of MANAPPURAM 390 CALL CE today?: Lot size of MANAPPURAM 390 CALL CE is 3000.00
Is MANAPPURAM 390 CE CALL ITM or OTM or ATM?: MANAPPURAM 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 390 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 370.15

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, MANAPPURAM CE 380 strike, MANAPPURAM CE 385 strike, All CE , All PE

MANAPPURAM 390 CALL CE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 8.00 on 29 Jul 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.20-8.50 as on 29 Wed Jul 2026

The underlying equity is trading at 370.15 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 390 is 522,000

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	370.15	8.00	5.60	8.50	5.20	49	1,566,000,000	55.4%
28 Tue Jul	361.25	5.35	4.70	5.85	4.05	-4	1,008,000,000	45.5%
27 Mon Jul	359.85	5.60	4.80	5.70	4.35	30	693,000,000	13.2%
24 Fri Jul	352.95	4.30	3.60	4.30	3.35	1	612,000,000	61.9%
23 Thu Jul	352.45	4.25	4.95	4.95	4.25	-4	378,000,000	7.7%
22 Wed Jul	350.20	4.45	4.25	4.85	3.80	-2	351,000,000	18.2%

Charts for MANAPPURAM 390 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis