MANAPPURAM 400 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

What is premium price of MANAPPURAM 400 CE CALL today?: Premium of MANAPPURAM 400 CE is 3.80 on 27 Jul 2026 CALL opened at 3.50 and traded inside a Low-High range of 3.00-3.90 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 400 CALL CE today?: Open Interest of MANAPPURAM 400 CE is 525000 today. This has changed 81000.00 from previous day.
What is underlying price of MANAPPURAM 400 CE CALL today?: Underlying price of MANAPPURAM 400 CE CALL is 359.85 today.
What is lot size of MANAPPURAM 400 CALL CE today?: Lot size of MANAPPURAM 400 CALL CE is 3000.00
Is MANAPPURAM 400 CE CALL ITM or OTM or ATM?: MANAPPURAM 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 400 CE (CALL) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 359.85

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 345 strike, MANAPPURAM CE 350 strike, MANAPPURAM CE 355 strike, MANAPPURAM CE 360 strike, MANAPPURAM CE 365 strike, MANAPPURAM CE 370 strike, MANAPPURAM CE 375 strike, All CE , All PE

MANAPPURAM 400 CALL CE available expiry dates

MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry

MANAPPURAM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 3.80 on 27 Jul 2026
CALL opened at 3.50 and traded inside a Low-High range of 3.00-3.90 as on 27 Mon Jul 2026

The underlying equity is trading at 359.85 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 400 is 525,000

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	359.85	3.80	3.50	3.90	3.00	31	1,575,000,000	18.2%
24 Fri Jul	352.95	2.90	2.00	3.10	2.00	-3	1,332,000,000	19.4%
23 Thu Jul	352.45	3.00	2.80	3.50	2.60	5	1,116,000,000	21.6%
22 Wed Jul	350.20	2.85	3.05	3.50	2.70	-12	918,000,000	47.8%
21 Tue Jul	351.75	3.25	5.30	5.30	3.20	-63	621,000,000	-%
20 Mon Jul	337.10	8.80	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 400 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis