MANAPPURAM 330 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 330 PE is trading at ₹ 11.30 on 3:39pm 11 Fri Sep 2026

10 minute average: ₹ 11.3 - Current price of MANAPPURAM 330 PE is higher than this average.
30 minute average: ₹ 11.3 - Current price of MANAPPURAM 330 PE is higher than this average.
Hourly average: ₹ 11.43 - Current price of MANAPPURAM 330 PE is lower than this average.
Day open: ₹ 10.95
Day range: 10.95 - 11.30
Open Interest: 1656000 (16.56 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 329.000 as on 11 Fri Sep 3:45pm
Day open: 324.750 Range: 323.100 to 329.100

Option Price: MANAPPURAM PE 330 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	11.30	1656000	10.95	11.30	10.95
3:35pm	11.30	1656000	10.95	11.30	10.95
3:34pm	11.30	1656000	10.95	11.30	10.95
3:33pm	11.30	1656000	10.95	11.30	10.95
3:30pm	11.30	1656000	10.95	11.30	10.95
3:27pm	11.30	1656000	10.95	11.30	10.95
3:26pm	11.30	1656000	10.95	11.30	10.95
3:25pm	11.30	1656000	10.95	11.30	10.95
3:22pm	11.30	1656000	10.95	11.30	10.95
3:20pm	11.30	1656000	10.95	11.30	10.95

option chart MANAPPURAM PE 330 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 330 PE PUT today?: Premium of MANAPPURAM 330 PE is 11.30 on 11 Sep 2026 PUT opened at 10.95 and traded inside a Low-High range of 10.95-11.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 330 PUT PE today?: Open Interest of MANAPPURAM 330 PE is 1656000 today. This has changed -3000.00 from previous day.
What is underlying price of MANAPPURAM 330 PE PUT today?: Underlying price of MANAPPURAM 330 PE PUT is 329.00 today.
What is lot size of MANAPPURAM 330 PUT PE today?: Lot size of MANAPPURAM 330 PUT PE is 3000.00
Is MANAPPURAM 330 PE PUT ITM or OTM or ATM?: MANAPPURAM 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 330 PE (PUT) 29 September 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 329.00

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, MANAPPURAM PE 335 strike, MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, All CE , All PE

MANAPPURAM 330 PUT PE available expiry dates

MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry

MANAPPURAM 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 11.30 on 11 Sep 2026
PUT opened at 10.95 and traded inside a Low-High range of 10.95-11.30 as on 11 Fri Sep 2026

The underlying equity is trading at 329.00 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 330 is 1,656,000

Price action analysis of 330 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	329.00	11.30	10.95	11.30	10.95	113	4,968,000,000	-0.2%
10 Thu Sep	330.80	5.30	10.80	10.80	4.00	-54	4,977,000,000	-10.7%
08 Tue Sep	320.00	11.10	9.95	11.45	9.05	-1	5,571,000,000	-7.9%
07 Mon Sep	325.00	11.30	8.05	12.50	7.40	117	6,048,000,000	49.3%
04 Fri Sep	325.60	5.20	3.95	5.40	3.95	0	4,050,000,000	-2%
03 Thu Sep	339.70	5.15	5.00	5.50	4.10	-7	4,131,000,000	3.1%

Charts for MANAPPURAM 330 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis