MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MANAPPURAM SPOT Price: 306.55 as on 17 Feb, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 314.85 Target up: 312.78 Target up: 310.7 Target down: 305 Target down: 302.93 Target down: 300.85 Target down: 295.15
Show prices and volumes
Date Close Open High Low Volume 17 Tue Feb 2026 306.55 303.70 309.15 299.30 2.85 M 16 Mon Feb 2026 303.75 303.25 306.00 295.35 7.81 M 13 Fri Feb 2026 302.65 306.70 306.70 296.60 4.92 M 12 Thu Feb 2026 308.65 304.00 309.80 300.60 4.82 M 11 Wed Feb 2026 302.55 308.00 312.00 301.10 6.24 M 10 Tue Feb 2026 308.95 305.10 313.25 302.50 4.69 M 09 Mon Feb 2026 306.70 302.65 307.90 300.40 5 M 06 Fri Feb 2026 300.90 291.85 302.35 284.20 5.3 M
Maximum CALL writing has been for strikes: 325 320 330 These will serve as resistance
Maximum PUT writing has been for strikes: 280 250 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 275 260 315 325
Put to Call Ratio (PCR) has decreased for strikes: 320 290 300 295
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.22% 15.45 -36.97% 0.42 Fri 23 Jan, 2026 0.25 -19.31% 16.00 -10.97% 0.53 Thu 22 Jan, 2026 1.00 -19.13% 10.70 -14.25% 0.48 Wed 21 Jan, 2026 2.05 -1.31% 13.75 -7% 0.45 Tue 20 Jan, 2026 3.20 -4.12% 11.50 -16.49% 0.48 Mon 19 Jan, 2026 9.25 -21% 4.95 -1.84% 0.55 Fri 16 Jan, 2026 10.15 -31.11% 6.10 -11.11% 0.44 Wed 14 Jan, 2026 9.65 -17.83% 10.35 26.21% 0.34 Tue 13 Jan, 2026 8.90 -45.43% 10.80 31.02% 0.22
MANAPPURAM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.85% 20.20 -9.39% 0.56 Fri 23 Jan, 2026 0.10 -35.29% 20.15 -2.74% 0.65 Thu 22 Jan, 2026 0.55 -6.59% 14.65 -12.75% 0.43 Wed 21 Jan, 2026 1.35 -16.77% 17.60 -7.04% 0.46 Tue 20 Jan, 2026 2.20 -4.51% 15.40 -9.7% 0.41 Mon 19 Jan, 2026 6.80 -5.5% 7.30 2.75% 0.44 Fri 16 Jan, 2026 7.55 -2.42% 8.55 27.07% 0.4 Wed 14 Jan, 2026 7.70 8.28% 13.15 -2.14% 0.31 Tue 13 Jan, 2026 6.95 -12.36% 13.60 -2.5% 0.34
MANAPPURAM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.42% 26.80 -13.91% 0.14 Fri 23 Jan, 2026 0.10 -27.79% 25.00 -7.26% 0.16 Thu 22 Jan, 2026 0.35 -3.03% 19.00 -12.06% 0.12 Wed 21 Jan, 2026 0.85 -12.18% 18.60 -1.4% 0.14 Tue 20 Jan, 2026 1.55 -5.74% 19.65 -10.06% 0.12 Mon 19 Jan, 2026 4.90 -6.5% 10.40 -7.56% 0.13 Fri 16 Jan, 2026 5.60 -6.17% 11.60 4.24% 0.13 Wed 14 Jan, 2026 6.05 5.07% 16.80 0% 0.12 Tue 13 Jan, 2026 5.15 -7.89% 16.90 7.84% 0.12
MANAPPURAM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.82% 26.90 0% 0.04 Fri 23 Jan, 2026 0.10 -20.94% 26.90 0% 0.04 Thu 22 Jan, 2026 0.25 4.67% 26.90 0% 0.03 Wed 21 Jan, 2026 0.60 -14.48% 26.90 -2.38% 0.03 Tue 20 Jan, 2026 1.05 -14.62% 24.20 -8.7% 0.03 Mon 19 Jan, 2026 3.35 -7.38% 20.20 0% 0.03 Fri 16 Jan, 2026 4.10 -38.3% 20.20 0% 0.02 Wed 14 Jan, 2026 4.85 812.35% 20.20 27.78% 0.02 Tue 13 Jan, 2026 3.80 19.86% 25.80 0% 0.11
MANAPPURAM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.72% 35.25 -1.92% 0.11 Fri 23 Jan, 2026 0.05 -16.49% 35.60 -10.34% 0.11 Thu 22 Jan, 2026 0.20 -11.29% 17.80 0% 0.1 Wed 21 Jan, 2026 0.40 -13.72% 17.80 0% 0.09 Tue 20 Jan, 2026 0.75 0% 17.80 0% 0.08 Mon 19 Jan, 2026 2.30 -2.41% 17.80 5.45% 0.08 Fri 16 Jan, 2026 2.95 -16.82% 19.45 0% 0.07 Wed 14 Jan, 2026 3.60 23.35% 24.80 1.85% 0.06 Tue 13 Jan, 2026 2.80 12.35% 24.20 10.2% 0.07
MANAPPURAM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 19.60 0% 0.01 Fri 23 Jan, 2026 0.10 -18.48% 19.60 0% 0.01 Thu 22 Jan, 2026 0.15 -8.66% 19.60 0% 0.01 Wed 21 Jan, 2026 0.30 -22.48% 19.60 0% 0.01 Tue 20 Jan, 2026 0.50 -20.74% 19.60 0% 0.01 Mon 19 Jan, 2026 1.50 -24.8% 19.60 0% 0.01 Fri 16 Jan, 2026 2.05 -7.06% 19.60 0% 0 Wed 14 Jan, 2026 2.65 121.4% 19.60 0% 0 Tue 13 Jan, 2026 1.95 -3.19% 19.60 0% 0.01
MANAPPURAM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 45.95 0% 0.02 Fri 23 Jan, 2026 0.05 -6.42% 45.95 -41.67% 0.02 Thu 22 Jan, 2026 0.10 -9.55% 36.90 0% 0.02 Wed 21 Jan, 2026 0.25 -19.94% 36.90 0% 0.02 Tue 20 Jan, 2026 0.40 -25.22% 36.90 -53.85% 0.02 Mon 19 Jan, 2026 1.00 7.73% 35.70 0% 0.03 Fri 16 Jan, 2026 1.50 -12.38% 35.70 0% 0.03 Wed 14 Jan, 2026 2.00 22.41% 35.70 0% 0.03 Tue 13 Jan, 2026 1.45 5.32% 35.70 0% 0.03
MANAPPURAM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 39.05 0% 0.05 Fri 23 Jan, 2026 0.05 -13.51% 39.05 0% 0.05 Thu 22 Jan, 2026 0.05 -22.92% 39.05 0% 0.04 Wed 21 Jan, 2026 0.20 -12.73% 39.05 0% 0.03 Tue 20 Jan, 2026 0.30 -23.61% 39.05 0% 0.03 Mon 19 Jan, 2026 0.70 -2.04% 39.05 0% 0.02 Fri 16 Jan, 2026 1.10 -14.04% 39.05 0% 0.02 Wed 14 Jan, 2026 1.50 6.21% 39.05 0% 0.02 Tue 13 Jan, 2026 1.05 29.84% 50.00 - 0.02
MANAPPURAM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 49.85 0% 0 Fri 23 Jan, 2026 0.05 -4.78% 49.85 0% 0 Thu 22 Jan, 2026 0.05 -29.57% 49.85 -50% 0 Wed 21 Jan, 2026 0.10 -8.37% 50.00 -33.33% 0 Tue 20 Jan, 2026 0.25 -10.45% 49.95 0% 0.01 Mon 19 Jan, 2026 0.50 -10.58% 49.95 0% 0.01 Fri 16 Jan, 2026 0.80 3.09% 49.95 0% 0.01 Wed 14 Jan, 2026 1.10 1.48% 49.95 0% 0.01 Tue 13 Jan, 2026 0.75 15.57% 49.95 0% 0.01
MANAPPURAM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 49.70 0% 0.05 Fri 23 Jan, 2026 0.05 -23.29% 49.70 0% 0.05 Thu 22 Jan, 2026 0.05 -29.13% 49.70 0% 0.04 Wed 21 Jan, 2026 0.15 -11.97% 49.70 0% 0.03 Tue 20 Jan, 2026 0.20 4.46% 49.70 0% 0.03 Mon 19 Jan, 2026 0.45 -2.61% 49.70 0% 0.03 Fri 16 Jan, 2026 0.50 -3.36% 49.70 0% 0.03 Wed 14 Jan, 2026 0.90 32.22% 49.70 -50% 0.03 Tue 13 Jan, 2026 0.55 109.3% 59.75 0% 0.07
MANAPPURAM options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.05% 66.35 0% 0.03 Fri 23 Jan, 2026 0.05 -1.04% 66.35 0% 0.03 Thu 22 Jan, 2026 0.05 -46.37% 66.35 0% 0.03 Wed 21 Jan, 2026 0.05 -13.73% 66.35 0% 0.01 Tue 20 Jan, 2026 0.10 -9.59% 66.35 0% 0.01 Mon 19 Jan, 2026 0.25 -9.29% 66.35 0% 0.01 Fri 16 Jan, 2026 0.40 -0.59% 66.35 0% 0.01 Wed 14 Jan, 2026 0.65 31.87% 66.35 0% 0.01 Tue 13 Jan, 2026 0.40 77.06% 66.35 0% 0.01
MANAPPURAM options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 86.65 - - Fri 23 Jan, 2026 0.05 0% 86.65 - - Thu 22 Jan, 2026 0.05 -34.78% 86.65 - - Wed 21 Jan, 2026 0.05 -6.12% 86.65 - - Tue 20 Jan, 2026 0.10 -10.91% 86.65 - - Mon 19 Jan, 2026 0.20 -12.7% 86.65 - - Fri 16 Jan, 2026 0.35 231.58% 86.65 - - Wed 14 Jan, 2026 0.50 - 86.65 - - Tue 13 Jan, 2026 3.50 - 86.65 - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.9% 10.00 -22.64% 0.41 Fri 23 Jan, 2026 0.30 -17.35% 10.85 -20.3% 0.4 Thu 22 Jan, 2026 1.90 -76.86% 6.35 -34.16% 0.42 Wed 21 Jan, 2026 3.45 229.33% 9.40 -11.79% 0.15 Tue 20 Jan, 2026 4.95 90.83% 7.85 -12.26% 0.55 Mon 19 Jan, 2026 12.70 -6.03% 3.25 10.59% 1.2 Fri 16 Jan, 2026 13.25 -41.12% 4.45 6.79% 1.02 Wed 14 Jan, 2026 12.35 -28.62% 7.90 -12.3% 0.56 Tue 13 Jan, 2026 11.60 34.63% 8.40 55.56% 0.46
MANAPPURAM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -27.52% 5.45 -50.41% 0.62 Fri 23 Jan, 2026 1.00 -22.92% 6.65 -28.6% 0.9 Thu 22 Jan, 2026 3.95 -33.25% 3.20 -7.22% 0.97 Wed 21 Jan, 2026 5.00 15.64% 6.75 -3.65% 0.7 Tue 20 Jan, 2026 7.25 -44.48% 5.20 -9.02% 0.84 Mon 19 Jan, 2026 16.10 -1.68% 2.20 -1.4% 0.51 Fri 16 Jan, 2026 16.90 -13.88% 3.10 -17.08% 0.51 Wed 14 Jan, 2026 15.35 -6.73% 5.85 3.2% 0.53 Tue 13 Jan, 2026 14.55 -36.89% 6.35 6.7% 0.48
MANAPPURAM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -34.84% 1.00 -48.37% 1.1 Fri 23 Jan, 2026 3.40 -10.89% 4.05 -20.52% 1.38 Thu 22 Jan, 2026 7.25 -23.93% 1.85 3.49% 1.55 Wed 21 Jan, 2026 7.65 -5.51% 4.40 -9.05% 1.14 Tue 20 Jan, 2026 10.45 -5.99% 3.30 -12.61% 1.19 Mon 19 Jan, 2026 21.40 -0.27% 1.45 3.77% 1.28 Fri 16 Jan, 2026 20.90 -2.65% 2.15 21.24% 1.23 Wed 14 Jan, 2026 18.70 -2.58% 4.40 2.48% 0.98 Tue 13 Jan, 2026 17.75 -26.93% 4.75 -15.38% 0.94
MANAPPURAM options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.05 -25.93% 0.05 -53.2% 2.46 Fri 23 Jan, 2026 7.00 -23.48% 2.65 1.1% 3.89 Thu 22 Jan, 2026 11.45 -14.53% 0.95 2.39% 2.94 Wed 21 Jan, 2026 10.65 -2.03% 2.85 -7.67% 2.46 Tue 20 Jan, 2026 13.85 -2.32% 2.15 1.99% 2.61 Mon 19 Jan, 2026 23.00 -0.98% 1.00 1.48% 2.5 Fri 16 Jan, 2026 25.85 -5.57% 1.45 -8.61% 2.44 Wed 14 Jan, 2026 22.75 -4.15% 3.25 3.17% 2.52 Tue 13 Jan, 2026 21.45 -21.63% 3.45 2.6% 2.34
MANAPPURAM options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 12.75 -6.45% 0.05 -15.43% 5.48 Fri 23 Jan, 2026 10.75 -24.39% 1.70 -12.15% 6.06 Thu 22 Jan, 2026 14.60 0% 0.60 -2.28% 5.22 Wed 21 Jan, 2026 14.60 -2.38% 1.75 -2.67% 5.34 Tue 20 Jan, 2026 18.15 -4.55% 1.40 -12.11% 5.36 Mon 19 Jan, 2026 29.25 0% 0.65 -26.44% 5.82 Fri 16 Jan, 2026 29.25 -6.38% 1.00 29.37% 7.91 Wed 14 Jan, 2026 22.85 2.17% 2.30 20.09% 5.72 Tue 13 Jan, 2026 25.00 -9.8% 2.45 -7.82% 4.87
MANAPPURAM options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.00 -10.24% 0.05 -25.33% 4.94 Fri 23 Jan, 2026 15.55 -10.56% 1.10 -8.05% 5.94 Thu 22 Jan, 2026 21.55 -2.07% 0.50 -1.8% 5.77 Wed 21 Jan, 2026 19.75 -8.23% 1.10 2.2% 5.76 Tue 20 Jan, 2026 23.45 -2.47% 1.00 16.38% 5.17 Mon 19 Jan, 2026 32.30 -2.41% 0.40 -1.82% 4.33 Fri 16 Jan, 2026 33.00 -5.14% 0.70 -13.44% 4.31 Wed 14 Jan, 2026 29.40 0% 1.65 1.6% 4.72 Tue 13 Jan, 2026 29.45 -1.69% 1.70 6% 4.65
MANAPPURAM options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 22.60 -25% 0.05 -1.1% 59.67 Fri 23 Jan, 2026 25.00 0% 0.70 -4.23% 45.25 Thu 22 Jan, 2026 25.00 0% 0.30 -2.07% 47.25 Wed 21 Jan, 2026 24.85 0% 0.70 -7.66% 48.25 Tue 20 Jan, 2026 32.00 -20% 0.70 3.98% 52.25 Mon 19 Jan, 2026 18.25 0% 0.30 -0.5% 40.2 Fri 16 Jan, 2026 18.25 0% 0.50 -12.17% 40.4 Wed 14 Jan, 2026 18.25 0% 1.05 -2.95% 46 Tue 13 Jan, 2026 18.25 0% 1.25 22.16% 47.4
MANAPPURAM options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.00 0% 0.05 -16.86% 24.11 Fri 23 Jan, 2026 30.00 0% 0.30 18.64% 29 Thu 22 Jan, 2026 30.00 0% 0.20 0.46% 24.44 Wed 21 Jan, 2026 30.00 -35.71% 0.45 -12.4% 24.33 Tue 20 Jan, 2026 33.65 -56.25% 0.45 -6.72% 17.86 Mon 19 Jan, 2026 42.20 0% 0.25 -4.96% 8.38 Fri 16 Jan, 2026 30.00 0% 0.40 -9.9% 8.81 Wed 14 Jan, 2026 30.00 0% 0.85 -18.7% 9.78 Tue 13 Jan, 2026 30.00 0% 0.85 -27.9% 12.03
MANAPPURAM options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 31.25 - 0.05 -2.04% - Fri 23 Jan, 2026 31.25 - 0.15 -1.01% - Thu 22 Jan, 2026 31.25 - 0.15 -5.71% - Wed 21 Jan, 2026 31.25 - 0.25 -13.93% - Tue 20 Jan, 2026 31.25 - 0.35 -17.57% - Mon 19 Jan, 2026 31.25 - 0.20 -3.27% - Fri 16 Jan, 2026 31.25 - 0.30 -6.71% - Wed 14 Jan, 2026 31.25 - 0.60 0.61% - Tue 13 Jan, 2026 31.25 - 0.70 7.95% -
MANAPPURAM options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 38.20 -2.5% 0.05 0.63% 4.08 Fri 23 Jan, 2026 49.05 0% 0.05 -5.95% 3.95 Thu 22 Jan, 2026 49.05 0% 0.05 -4% 4.2 Wed 21 Jan, 2026 49.05 0% 0.15 -6.91% 4.38 Tue 20 Jan, 2026 49.05 0% 0.25 -10.05% 4.7 Mon 19 Jan, 2026 51.95 -14.89% 0.10 -11.06% 5.23 Fri 16 Jan, 2026 37.25 0% 0.25 -15.16% 5 Wed 14 Jan, 2026 37.25 0% 0.45 31.28% 5.89 Tue 13 Jan, 2026 37.25 0% 0.50 -37.94% 4.49
MANAPPURAM options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 37.15 - 0.05 0% - Fri 23 Jan, 2026 37.15 - 0.05 -4.44% - Thu 22 Jan, 2026 37.15 - 0.10 7.14% - Wed 21 Jan, 2026 37.15 - 0.10 0% - Tue 20 Jan, 2026 37.15 - 0.20 0% - Mon 19 Jan, 2026 37.15 - 0.20 0% - Fri 16 Jan, 2026 37.15 - 0.20 -42.47% - Wed 14 Jan, 2026 37.15 - 0.35 -2.67% - Tue 13 Jan, 2026 37.15 - 0.40 -17.58% -
MANAPPURAM options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.35 - 0.05 -1.26% - Fri 23 Jan, 2026 40.35 - 0.05 -1.24% - Thu 22 Jan, 2026 40.35 - 0.05 0% - Wed 21 Jan, 2026 40.35 - 0.05 -2.42% - Tue 20 Jan, 2026 40.35 - 0.10 -2.13% - Mon 19 Jan, 2026 40.35 - 0.05 -2.09% - Fri 16 Jan, 2026 40.35 - 0.15 -3.79% - Wed 14 Jan, 2026 40.35 - 0.25 -0.22% - Tue 13 Jan, 2026 40.35 - 0.30 -34.07% -
MANAPPURAM options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 43.75 - 0.05 -16.67% - Fri 23 Jan, 2026 43.75 - 0.05 0% - Thu 22 Jan, 2026 43.75 - 0.05 0% - Wed 21 Jan, 2026 43.75 - 0.05 -7.69% - Tue 20 Jan, 2026 43.75 - 0.10 8.33% - Mon 19 Jan, 2026 43.75 - 0.30 0% - Fri 16 Jan, 2026 43.75 - 0.30 0% - Wed 14 Jan, 2026 43.75 - 0.30 0% - Tue 13 Jan, 2026 43.75 - 0.30 0% -
MANAPPURAM options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 47.30 - 0.05 0% - Fri 23 Jan, 2026 47.30 - 0.05 -10% - Thu 22 Jan, 2026 47.30 - 0.05 0% - Wed 21 Jan, 2026 47.30 - 0.05 -18.37% - Tue 20 Jan, 2026 47.30 - 0.10 -2% - Mon 19 Jan, 2026 47.30 - 0.10 -18.03% - Fri 16 Jan, 2026 47.30 - 0.15 -1.61% - Wed 14 Jan, 2026 47.30 - 0.15 -10.14% - Tue 13 Jan, 2026 47.30 - 0.25 16.95% -
MANAPPURAM options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
