MANAPPURAM 270 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Live Options price premium & chart analysis for MANAPPURAM 270 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 270 PE Live prices

Spot price of MANAPPURAM: 314.100 as on 01 Thu Jan 3:45pm
Day open: 310.050 Range: 306.000 to 315.700

Option Price: MANAPPURAM PE 270 2026-01-27 on 02 Fri Jan 2026

MANAPPURAM 270 PE is trading at on 1:33am 02 Fri Jan 2026

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270 PE PUT today?: Premium of MANAPPURAM 270 PE is 0.70 on 01 Jan 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.65-1.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 PUT PE today?: Open Interest of MANAPPURAM 270 PE is 540000 today. This has changed 9000.00 from previous day.
What is underlying price of MANAPPURAM 270 PE PUT today?: Underlying price of MANAPPURAM 270 PE PUT is 314.10 today.
What is lot size of MANAPPURAM 270 PUT PE today?: Lot size of MANAPPURAM 270 PUT PE is 3000.00
Is MANAPPURAM 270 PE PUT ITM or OTM or ATM?: MANAPPURAM 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 314.10

MANAPPURAM PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

MANAPPURAM 270 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MANAPPURAM 270 PUT PE January 27 2026

MANAPPURAM 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.70 on 01 Jan 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.65-1.00 as on 01 Thu Jan 2026

The underlying equity is trading at 314.10 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 270 is 540,000

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	314.10	0.70	0.95	1.00	0.65	-26	1,620,000,000	1.7%
31 Wed Dec	308.55	0.95	0.80	1.20	0.75	0	1,593,000,000	7.3%
30 Tue Dec	309.55	0.95	1.00	1.15	0.95	-9	1,485,000,000	17.9%
29 Mon Dec	310.50	1.05	1.00	1.10	0.90	0	1,260,000,000	8.5%
26 Fri Dec	313.35	1.05	1.10	1.15	0.70	-12	1,161,000,000	6.6%
24 Wed Dec	314.55	1.20	1.95	1.95	1.15	-50	1,089,000,000	6.1%

Charts for MANAPPURAM 270 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis