Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 295 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited
Live Options price premium & chart analysis for MANAPPURAM 295 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Spot price of MANAPPURAM: 308.550 as on 31 Wed Dec 3:44pm
Day open: 309.550 Range: 305.150 to 312.750
Option Price: MANAPPURAM PE 295 2026-01-27 on 31 Wed Dec 2025
MANAPPURAM 295 PE is trading at 4.00 on 3:30pm 31 Wed Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.00 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:28pm | 4.00 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:27pm | 4.00 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:26pm | 4.00 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:25pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:24pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:23pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:22pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:21pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
| 3:20pm | 3.80 | 288000 | 3.45 | 5.05 | 3.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 295 PE PUT today?
- Premium of MANAPPURAM 295 PE is 4.00 on 31 Dec 2025 PUT opened at 3.45 and traded inside a Low-High range of 3.45-5.05 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 295 PUT PE today?
- Open Interest of MANAPPURAM 295 PE is 285000 today. This has changed 27000.00 from previous day.
- What is underlying price of MANAPPURAM 295 PE PUT today?
- Underlying price of MANAPPURAM 295 PE PUT is 308.55 today.
- What is lot size of MANAPPURAM 295 PUT PE today?
- Lot size of MANAPPURAM 295 PUT PE is 3000.00
- Is MANAPPURAM 295 PE PUT ITM or OTM or ATM?
- MANAPPURAM 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 308.55
MANAPPURAM PUT PE available options strikes
PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE
MANAPPURAM 295 PUT PE available expiry dates
Premium of MANAPPURAM 295 PUT PE January 27 2026
MANAPPURAM 295 PE Live prices Premium of PUT (PE) of strike 295 is at: 4.00 on 31 Dec 2025
PUT opened at 3.45 and traded inside a Low-High range of 3.45-5.05
as on 31 Wed Dec 2025
The underlying equity is trading at 308.55 which means that PUT of strike 295 is OTM PUT option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 295 is 285,000
Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 308.55 | 4.00 | 3.45 | 5.05 | 3.45 | 1 | 855,000,000 | 10.5% |
| 30 Tue Dec | 309.55 | 3.95 | 4.10 | 4.70 | 3.80 | -3 | 774,000,000 | 68.6% |
| 29 Mon Dec | 310.50 | 4.10 | 3.35 | 4.10 | 3.25 | 3 | 459,000,000 | -12.1% |
| 26 Fri Dec | 313.35 | 3.95 | 3.90 | 4.30 | 3.60 | 1 | 522,000,000 | 1.8% |
| 24 Wed Dec | 314.55 | 3.90 | 7.50 | 7.75 | 3.80 | -60 | 513,000,000 | 137.5% |
| 23 Tue Dec | 294.80 | 9.95 | 10.05 | 10.35 | 9.35 | 1 | 216,000,000 | 700% |
Charts for MANAPPURAM 295 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 295 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 295 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 295 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
