ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANAPPURAM SPOT Price: 310.50 as on 29 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 321.2
Target up: 315.85
Target up: 314.25
Target up: 312.65
Target down: 307.3
Target down: 305.7
Target down: 304.1

Date Close Open High Low Volume
29 Mon Dec 2025310.50314.90318.00309.452.34 M
26 Fri Dec 2025313.35316.10318.90309.956.02 M
24 Wed Dec 2025314.55296.50316.10295.0024.31 M
23 Tue Dec 2025294.80296.45296.45292.701.7 M
22 Mon Dec 2025294.10293.55296.40291.602.47 M
19 Fri Dec 2025292.65287.45294.00284.753.48 M
18 Thu Dec 2025287.05287.35290.75284.753.19 M
17 Wed Dec 2025286.25283.50287.35283.353.15 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 330 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 285 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.75-42.95--
Fri 26 Dec, 202511.75-42.95--
Wed 24 Dec, 202511.75-42.95--
Tue 23 Dec, 202511.75-42.95--
Mon 22 Dec, 202511.75-42.95--
Fri 19 Dec, 202511.75-42.95--
Thu 18 Dec, 202511.75-42.95--
Wed 17 Dec, 202511.75-42.95--
Tue 16 Dec, 202511.75-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.000%46.65--
Fri 26 Dec, 20254.000%46.65--
Wed 24 Dec, 20254.000%46.65--
Tue 23 Dec, 20254.000%46.65--
Mon 22 Dec, 20254.000%46.65--
Fri 19 Dec, 20254.000%46.65--
Thu 18 Dec, 20254.000%46.65--
Wed 17 Dec, 20254.000%46.65--
Tue 16 Dec, 20254.000%46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.35-50.40--
Fri 26 Dec, 20259.35-50.40--
Wed 24 Dec, 20259.35-50.40--
Tue 23 Dec, 20259.35-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.950%54.30--
Fri 26 Dec, 20257.950%54.30--
Wed 24 Dec, 20257.9550%54.30--
Tue 23 Dec, 20253.100%54.30--
Mon 22 Dec, 20253.100%54.30--
Fri 19 Dec, 20253.10100%54.30--
Thu 18 Dec, 20253.60-54.30--
Wed 17 Dec, 20258.35-54.30--
Tue 16 Dec, 20258.35-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.40-58.30--
Fri 26 Dec, 20257.40-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.55-62.40--
Fri 26 Dec, 20256.55-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.80-66.55--
Fri 26 Dec, 20255.80-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20255.000%70.80--
Fri 26 Dec, 20255.00-70.80--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.15-39.45--
Fri 26 Dec, 202513.15-39.45--
Wed 24 Dec, 202513.15-39.45--
Tue 23 Dec, 202513.15-39.45--
Mon 22 Dec, 202513.15-39.45--
Fri 19 Dec, 202513.15-39.45--
Thu 18 Dec, 202513.15-39.45--
Wed 17 Dec, 202513.15-39.45--
Tue 16 Dec, 202513.15-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.65-36.00--
Fri 26 Dec, 202514.65-36.00--
Wed 24 Dec, 202514.65-36.00--
Tue 23 Dec, 202514.65-36.00--
Mon 22 Dec, 202514.65-36.00--
Fri 19 Dec, 202514.65-36.00--
Thu 18 Dec, 202514.65-36.00--
Wed 17 Dec, 202514.65-36.00--
Tue 16 Dec, 202514.65-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.35-32.75--
Fri 26 Dec, 202516.35-32.75--
Wed 24 Dec, 202516.35-32.75--
Tue 23 Dec, 202516.35-32.75--
Mon 22 Dec, 202516.35-32.75--
Fri 19 Dec, 202516.35-32.75--
Thu 18 Dec, 202516.35-32.75--
Wed 17 Dec, 202516.35-32.75--
Tue 16 Dec, 202516.35-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202518.15-29.65--
Fri 26 Dec, 202518.15-29.65--
Wed 24 Dec, 202518.15-29.65--
Tue 23 Dec, 202518.15-29.65--
Mon 22 Dec, 202518.15-29.65--
Fri 19 Dec, 202518.15-29.65--
Thu 18 Dec, 202518.15-29.65--
Wed 17 Dec, 202518.15-29.65--
Tue 16 Dec, 202518.15-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.10-26.70--
Fri 26 Dec, 202520.10-26.70--
Wed 24 Dec, 202520.10-26.70--
Tue 23 Dec, 202520.10-26.70--
Mon 22 Dec, 202520.10-26.70--
Fri 19 Dec, 202520.10-26.70--
Thu 18 Dec, 202520.10-26.70--
Wed 17 Dec, 202520.10-26.70--
Tue 16 Dec, 202520.10-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202522.20-4.900%-
Fri 26 Dec, 202522.20-4.900%-
Wed 24 Dec, 202522.20-4.90--
Tue 23 Dec, 202522.20-23.85--
Mon 22 Dec, 202522.20-23.85--
Fri 19 Dec, 202522.20-23.85--
Thu 18 Dec, 202522.20-23.85--
Wed 17 Dec, 202522.20-23.85--
Tue 16 Dec, 202522.20-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202524.50-3.850%-
Fri 26 Dec, 202524.50-3.850%-
Wed 24 Dec, 202524.50-3.85--
Tue 23 Dec, 202524.50-21.25--
Mon 22 Dec, 202524.50-21.25--
Fri 19 Dec, 202524.50-21.25--
Thu 18 Dec, 202524.50-21.25--
Wed 17 Dec, 202524.50-21.25--
Tue 16 Dec, 202524.50-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202526.95-18.75--
Fri 26 Dec, 202526.95-18.75--
Wed 24 Dec, 202526.95-18.75--
Tue 23 Dec, 202526.95-18.75--
Mon 22 Dec, 202526.95-18.75--
Fri 19 Dec, 202526.95-18.75--
Thu 18 Dec, 202526.95-18.75--
Wed 17 Dec, 202526.95-18.75--
Tue 16 Dec, 202526.95-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202529.60-16.50--
Fri 26 Dec, 202529.60-16.50--
Wed 24 Dec, 202529.60-16.50--
Tue 23 Dec, 202529.60-16.50--
Mon 22 Dec, 202529.60-16.50--
Fri 19 Dec, 202529.60-16.50--
Thu 18 Dec, 202529.60-16.50--
Wed 17 Dec, 202529.60-16.50--
Tue 16 Dec, 202529.60-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202532.40-14.35--
Fri 26 Dec, 202532.40-14.35--
Wed 24 Dec, 202532.40-14.35--
Tue 23 Dec, 202532.40-14.35--
Mon 22 Dec, 202532.40-14.35--
Fri 19 Dec, 202532.40-14.35--
Thu 18 Dec, 202532.40-14.35--
Wed 17 Dec, 202532.40-14.35--
Tue 16 Dec, 202532.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202535.40-12.40--
Fri 26 Dec, 202535.40-12.40--
Wed 24 Dec, 202535.40-12.40--
Tue 23 Dec, 202535.40-12.40--
Mon 22 Dec, 202535.40-12.40--
Fri 19 Dec, 202535.40-12.40--
Thu 18 Dec, 202535.40-12.40--
Wed 17 Dec, 202535.40-12.40--
Tue 16 Dec, 202535.40-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.55-10.65--
Fri 26 Dec, 202538.55-10.65--
Wed 24 Dec, 202538.55-10.65--
Tue 23 Dec, 202538.55-10.65--
Mon 22 Dec, 202538.55-10.65--
Fri 19 Dec, 202538.55-10.65--
Thu 18 Dec, 202538.55-10.65--
Wed 17 Dec, 202538.55-10.65--
Tue 16 Dec, 202538.55-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202541.85-0.750%-
Fri 26 Dec, 202541.85-0.75--
Wed 24 Dec, 202541.85-9.05--
Tue 23 Dec, 202541.85-9.05--
Mon 22 Dec, 202541.85-9.05--
Fri 19 Dec, 202541.85-9.05--
Thu 18 Dec, 202541.85-9.05--
Wed 17 Dec, 202541.85-9.05--
Tue 16 Dec, 202541.85-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202545.35-7.60--
Fri 26 Dec, 202545.35-7.60--
Wed 24 Dec, 202545.35-7.60--
Tue 23 Dec, 202545.35-7.60--
Mon 22 Dec, 202545.35-7.60--
Fri 19 Dec, 202545.35-7.60--
Thu 18 Dec, 202545.35-7.60--
Wed 17 Dec, 202545.35-7.60--
Tue 16 Dec, 202545.35-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.00-6.35--
Fri 26 Dec, 202549.00-6.35--
Wed 24 Dec, 202549.00-6.35--
Tue 23 Dec, 202549.00-6.35--
Mon 22 Dec, 202549.00-6.35--
Fri 19 Dec, 202549.00-6.35--
Thu 18 Dec, 202549.00-6.35--
Wed 17 Dec, 202549.00-6.35--
Tue 16 Dec, 202549.00-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202556.80-1.050%-
Fri 26 Dec, 202556.80-1.050%-
Wed 24 Dec, 202556.80-1.050%-
Tue 23 Dec, 202556.80-1.050%-
Mon 22 Dec, 202556.80-1.050%-
Fri 19 Dec, 202556.80-1.05--
Thu 18 Dec, 202556.80-4.25--
Wed 17 Dec, 202556.80-4.25--
Tue 16 Dec, 202556.80-4.25--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top