ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MANAPPURAM SPOT Price: 275.20 as on 09 Dec, 2025

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 282.73
Target up: 280.85
Target up: 278.97
Target down: 273.73
Target down: 271.85
Target down: 269.97
Target down: 264.73

Date Close Open High Low Volume
09 Tue Dec 2025275.20272.00277.50268.502.55 M
08 Mon Dec 2025271.75279.70279.70269.702.64 M
05 Fri Dec 2025279.70275.00280.25271.601.63 M
04 Thu Dec 2025274.30275.85276.30273.001.06 M
03 Wed Dec 2025275.80279.70279.70273.351.8 M
02 Tue Dec 2025278.00281.75282.40274.552.32 M
01 Mon Dec 2025282.40286.05289.90281.501.88 M
28 Fri Nov 2025284.95286.05287.60282.102.58 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 280 285 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 285 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202524.50-21.25--
Mon 08 Dec, 202524.50-21.25--
Thu 04 Dec, 202524.50-21.25--
Wed 03 Dec, 202524.50-21.25--
Tue 02 Dec, 202524.50-21.25--
Mon 01 Dec, 202524.50-21.25--
Fri 28 Nov, 202524.50-21.25--
Thu 27 Nov, 202524.50-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202522.20-23.85--
Mon 08 Dec, 202522.20-23.85--
Thu 04 Dec, 202522.20-23.85--
Wed 03 Dec, 202522.20-23.85--
Tue 02 Dec, 202522.20-23.85--
Mon 01 Dec, 202522.20-23.85--
Fri 28 Nov, 202522.20-23.85--
Thu 27 Nov, 202522.20-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202520.10-26.70--
Mon 08 Dec, 202520.10-26.70--
Thu 04 Dec, 202520.10-26.70--
Wed 03 Dec, 202520.10-26.70--
Tue 02 Dec, 202520.10-26.70--
Mon 01 Dec, 202520.10-26.70--
Fri 28 Nov, 202520.10-26.70--
Thu 27 Nov, 202520.10-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202518.15-29.65--
Mon 08 Dec, 202518.15-29.65--
Thu 04 Dec, 202518.15-29.65--
Wed 03 Dec, 202518.15-29.65--
Tue 02 Dec, 202518.15-29.65--
Mon 01 Dec, 202518.15-29.65--
Fri 28 Nov, 202518.15-29.65--
Thu 27 Nov, 202518.15-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202516.35-32.75--
Mon 08 Dec, 202516.35-32.75--
Thu 04 Dec, 202516.35-32.75--
Wed 03 Dec, 202516.35-32.75--
Tue 02 Dec, 202516.35-32.75--
Mon 01 Dec, 202516.35-32.75--
Fri 28 Nov, 202516.35-32.75--
Thu 27 Nov, 202516.35-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202514.65-36.00--
Mon 08 Dec, 202514.65-36.00--
Thu 04 Dec, 202514.65-36.00--
Wed 03 Dec, 202514.65-36.00--
Tue 02 Dec, 202514.65-36.00--
Mon 01 Dec, 202514.65-36.00--
Fri 28 Nov, 202514.65-36.00--
Thu 27 Nov, 202514.65-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202513.15-39.45--
Mon 08 Dec, 202513.15-39.45--
Thu 04 Dec, 202513.15-39.45--
Wed 03 Dec, 202513.15-39.45--
Tue 02 Dec, 202513.15-39.45--
Mon 01 Dec, 202513.15-39.45--
Fri 28 Nov, 202513.15-39.45--
Thu 27 Nov, 202513.15-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202511.75-42.95--
Mon 08 Dec, 202511.75-42.95--
Thu 04 Dec, 202511.75-42.95--
Wed 03 Dec, 202511.75-42.95--
Tue 02 Dec, 202511.75-42.95--
Mon 01 Dec, 202511.75-42.95--
Fri 28 Nov, 202511.75-42.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202510.50-46.65--
Mon 08 Dec, 202510.50-46.65--
Thu 04 Dec, 202510.50-46.65--
Wed 03 Dec, 202510.50-46.65--
Tue 02 Dec, 202510.50-46.65--
Mon 01 Dec, 202510.50-46.65--
Fri 28 Nov, 202510.50-46.65--
Thu 27 Nov, 202510.50-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.35-54.30--
Mon 08 Dec, 20258.35-54.30--
Thu 04 Dec, 20258.35-54.30--
Wed 03 Dec, 20258.35-54.30--
Tue 02 Dec, 20258.35-54.30--
Mon 01 Dec, 20258.35-54.30--
Fri 28 Nov, 20258.35-54.30--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202526.95-18.75--
Mon 08 Dec, 202526.95-18.75--
Thu 04 Dec, 202526.95-18.75--
Wed 03 Dec, 202526.95-18.75--
Tue 02 Dec, 202526.95-18.75--
Mon 01 Dec, 202526.95-18.75--
Fri 28 Nov, 202526.95-18.75--
Thu 27 Nov, 202526.95-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202529.60-16.50--
Mon 08 Dec, 202529.60-16.50--
Thu 04 Dec, 202529.60-16.50--
Wed 03 Dec, 202529.60-16.50--
Tue 02 Dec, 202529.60-16.50--
Mon 01 Dec, 202529.60-16.50--
Fri 28 Nov, 202529.60-16.50--
Thu 27 Nov, 202529.60-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202532.40-14.35--
Mon 08 Dec, 202532.40-14.35--
Thu 04 Dec, 202532.40-14.35--
Wed 03 Dec, 202532.40-14.35--
Tue 02 Dec, 202532.40-14.35--
Mon 01 Dec, 202532.40-14.35--
Fri 28 Nov, 202532.40-14.35--
Thu 27 Nov, 202532.40-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202535.40-12.40--
Mon 08 Dec, 202535.40-12.40--
Thu 04 Dec, 202535.40-12.40--
Wed 03 Dec, 202535.40-12.40--
Tue 02 Dec, 202535.40-12.40--
Mon 01 Dec, 202535.40-12.40--
Fri 28 Nov, 202535.40-12.40--
Thu 27 Nov, 202535.40-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202538.55-10.65--
Mon 08 Dec, 202538.55-10.65--
Thu 04 Dec, 202538.55-10.65--
Wed 03 Dec, 202538.55-10.65--
Tue 02 Dec, 202538.55-10.65--
Mon 01 Dec, 202538.55-10.65--
Fri 28 Nov, 202538.55-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202541.85-9.05--
Mon 08 Dec, 202541.85-9.05--
Thu 04 Dec, 202541.85-9.05--
Wed 03 Dec, 202541.85-9.05--
Tue 02 Dec, 202541.85-9.05--
Mon 01 Dec, 202541.85-9.05--
Fri 28 Nov, 202541.85-9.05--
Thu 27 Nov, 202541.85-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202545.35-7.60--
Mon 08 Dec, 202545.35-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202549.00-6.35--
Mon 08 Dec, 202549.00-6.35--
Thu 04 Dec, 202549.00-6.35--
Wed 03 Dec, 202549.00-6.35--
Tue 02 Dec, 202549.00-6.35--
Mon 01 Dec, 202549.00-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202556.80-4.25--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top