MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MANAPPURAM SPOT Price: 269.25 as on 04 Mar, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 282.42 Target up: 275.83 Target up: 273.88 Target up: 271.92 Target down: 265.33 Target down: 263.38 Target down: 261.42
Show prices and volumes
Date Close Open High Low Volume 04 Wed Mar 2026 269.25 277.40 278.50 268.00 6.5 M 02 Mon Mar 2026 282.00 280.00 287.60 272.15 7.1 M 27 Fri Feb 2026 283.25 293.65 293.65 281.70 6.87 M 26 Thu Feb 2026 293.05 287.10 297.25 284.45 17.62 M 25 Wed Feb 2026 296.60 305.00 305.85 294.80 9.11 M 24 Tue Feb 2026 305.30 303.85 307.50 300.85 1.68 M 23 Mon Feb 2026 303.85 308.80 311.40 302.50 2.47 M 20 Fri Feb 2026 306.50 304.80 308.10 303.35 1.31 M
Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance
Maximum PUT writing has been for strikes: 260 290 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 315 295 305
Put to Call Ratio (PCR) has decreased for strikes: 300 285 250 240
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 33.40 -16.81% 0.05 -16.41% 1.65 Mon 23 Feb, 2026 33.00 -7.75% 0.15 -34.56% 1.64 Fri 20 Feb, 2026 36.00 0% 0.25 0% 2.31 Thu 19 Feb, 2026 36.00 0% 0.30 -7.45% 2.31 Wed 18 Feb, 2026 38.40 -1.53% 0.30 -12.5% 2.5 Tue 17 Feb, 2026 33.20 -0.76% 0.45 -3.66% 2.81 Mon 16 Feb, 2026 33.45 -3.65% 0.65 -8.39% 2.89 Fri 13 Feb, 2026 33.40 0.74% 1.70 24.85% 3.04 Thu 12 Feb, 2026 33.95 0% 1.25 -5.11% 2.46
MANAPPURAM options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.85 -13.73% 0.05 -10.9% 4.27 Mon 23 Feb, 2026 32.00 0% 0.20 -0.94% 4.14 Fri 20 Feb, 2026 32.00 -1.92% 0.40 -3.62% 4.18 Thu 19 Feb, 2026 32.00 0% 0.55 10.5% 4.25 Wed 18 Feb, 2026 32.00 0% 0.35 5.82% 3.85 Tue 17 Feb, 2026 32.00 0% 0.65 8% 3.63 Mon 16 Feb, 2026 32.00 0% 0.95 2.94% 3.37 Fri 13 Feb, 2026 32.00 0% 2.20 -12.37% 3.27 Thu 12 Feb, 2026 32.00 -1.89% 1.75 -4.9% 3.73
MANAPPURAM options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 24.00 -8.07% 0.05 -7.76% 1.53 Mon 23 Feb, 2026 23.85 -9.04% 0.10 -31.37% 1.52 Fri 20 Feb, 2026 27.15 -3.28% 0.45 -0.83% 2.02 Thu 19 Feb, 2026 28.65 -19.03% 0.60 -2.96% 1.97 Wed 18 Feb, 2026 31.45 -5.04% 0.40 -8.4% 1.64 Tue 17 Feb, 2026 27.50 -7.03% 0.80 -39.82% 1.7 Mon 16 Feb, 2026 26.40 -0.78% 1.35 -8.44% 2.63 Fri 13 Feb, 2026 25.60 -2.64% 3.00 -0.68% 2.85 Thu 12 Feb, 2026 31.20 -10.77% 2.35 48.59% 2.79
MANAPPURAM options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.00 -3.75% 0.05 -4.46% 1.95 Mon 23 Feb, 2026 18.55 -4.76% 0.15 -0.63% 1.96 Fri 20 Feb, 2026 18.75 -1.18% 0.45 -3.66% 1.88 Thu 19 Feb, 2026 25.40 0% 0.70 -7.87% 1.93 Wed 18 Feb, 2026 25.40 -16.67% 0.50 -7.29% 2.09 Tue 17 Feb, 2026 22.05 -1.92% 1.10 -15.42% 1.88 Mon 16 Feb, 2026 21.70 -5.45% 1.90 3.18% 2.18 Fri 13 Feb, 2026 21.25 1.85% 3.90 5.77% 2 Thu 12 Feb, 2026 26.80 -11.48% 3.10 -18.11% 1.93
MANAPPURAM options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.95 -45.13% 0.05 -42.67% 3.14 Mon 23 Feb, 2026 13.80 -5.46% 0.30 -9.76% 3 Fri 20 Feb, 2026 17.50 -3.62% 0.75 -6.77% 3.15 Thu 19 Feb, 2026 15.80 -10.06% 1.05 -1.2% 3.25 Wed 18 Feb, 2026 20.00 -12.66% 0.75 -0.99% 2.96 Tue 17 Feb, 2026 18.25 -12.44% 1.70 2.43% 2.61 Mon 16 Feb, 2026 17.00 -12.13% 2.75 -36.49% 2.23 Fri 13 Feb, 2026 18.05 3.07% 5.10 20.37% 3.09 Thu 12 Feb, 2026 22.90 -9.8% 4.15 16.2% 2.65
MANAPPURAM options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.00 -2.17% 0.05 2.91% 0.79 Mon 23 Feb, 2026 9.30 -5.48% 0.50 -13.45% 0.75 Fri 20 Feb, 2026 13.70 -10.98% 1.00 -11.85% 0.82 Thu 19 Feb, 2026 11.80 -4.09% 1.55 -25% 0.82 Wed 18 Feb, 2026 15.45 -0.58% 1.10 -17.05% 1.05 Tue 17 Feb, 2026 13.85 -14.85% 2.50 -14.9% 1.26 Mon 16 Feb, 2026 13.40 4.66% 3.90 32.12% 1.26 Fri 13 Feb, 2026 14.40 10.92% 6.45 9.66% 1 Thu 12 Feb, 2026 19.20 -3.33% 5.40 45.45% 1.01
MANAPPURAM options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.75 -54.5% 0.05 -68.62% 0.66 Mon 23 Feb, 2026 4.60 -24.33% 1.10 -15.58% 0.96 Fri 20 Feb, 2026 8.15 -3.97% 1.50 -7.35% 0.86 Thu 19 Feb, 2026 7.20 -17.93% 2.75 -15.24% 0.89 Wed 18 Feb, 2026 11.40 -10.7% 1.75 -1.53% 0.86 Tue 17 Feb, 2026 10.55 -12.11% 3.90 -8.43% 0.78 Mon 16 Feb, 2026 10.10 4.32% 5.80 -20.05% 0.75 Fri 13 Feb, 2026 11.35 -14.61% 8.45 -15.69% 0.98 Thu 12 Feb, 2026 15.90 -13.91% 7.10 32.29% 0.99
MANAPPURAM options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -28.05% 2.50 -27.15% 1.36 Mon 23 Feb, 2026 1.35 -18.41% 2.75 -30.72% 1.35 Fri 20 Feb, 2026 4.50 -0.99% 2.60 13.52% 1.59 Thu 19 Feb, 2026 4.60 -7.31% 4.55 1.08% 1.38 Wed 18 Feb, 2026 7.70 -30.91% 3.15 31.13% 1.27 Tue 17 Feb, 2026 7.60 -13.62% 5.95 2.91% 0.67 Mon 16 Feb, 2026 7.60 0.55% 8.25 -15.92% 0.56 Fri 13 Feb, 2026 8.90 -1.62% 10.80 15.02% 0.67 Thu 12 Feb, 2026 12.70 10.75% 9.00 13.3% 0.57
MANAPPURAM options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -45.03% 5.45 -11.76% 0.88 Mon 23 Feb, 2026 0.45 -36.04% 6.75 3.48% 0.55 Fri 20 Feb, 2026 2.05 -24.19% 5.45 -8% 0.34 Thu 19 Feb, 2026 2.50 -6.2% 7.75 -8.76% 0.28 Wed 18 Feb, 2026 5.00 -8.81% 5.40 6.2% 0.29 Tue 17 Feb, 2026 5.15 -4.48% 8.70 -3.01% 0.25 Mon 16 Feb, 2026 5.50 14.93% 10.95 -6.34% 0.24 Fri 13 Feb, 2026 6.60 -1.86% 13.55 -12.07% 0.3 Thu 12 Feb, 2026 10.20 22.04% 11.30 1.25% 0.33
MANAPPURAM options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -35.29% 12.00 0% 0.28 Mon 23 Feb, 2026 0.20 -6.5% 11.00 -33.33% 0.18 Fri 20 Feb, 2026 0.90 -10.31% 8.05 -3.77% 0.26 Thu 19 Feb, 2026 1.30 -28.75% 8.50 0% 0.24 Wed 18 Feb, 2026 3.05 26.21% 8.50 -13.11% 0.17 Tue 17 Feb, 2026 3.50 -23.69% 14.20 0% 0.25 Mon 16 Feb, 2026 3.95 -2.11% 14.20 0% 0.19 Fri 13 Feb, 2026 4.80 1.53% 16.70 12.96% 0.18 Thu 12 Feb, 2026 8.00 67.69% 14.95 12.5% 0.17
MANAPPURAM options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.53% 13.50 0% 0.2 Mon 23 Feb, 2026 0.10 -16.31% 13.50 0% 0.17 Fri 20 Feb, 2026 0.45 -12.69% 13.50 -4.88% 0.14 Thu 19 Feb, 2026 0.75 -15.22% 16.00 -4.65% 0.13 Wed 18 Feb, 2026 1.75 -25.88% 12.35 -20.37% 0.11 Tue 17 Feb, 2026 2.35 -2.84% 15.85 17.39% 0.11 Mon 16 Feb, 2026 2.75 29.98% 17.85 -13.21% 0.09 Fri 13 Feb, 2026 3.50 12.74% 20.65 -7.02% 0.13 Thu 12 Feb, 2026 6.10 -11.3% 21.05 0% 0.16
MANAPPURAM options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.83% 17.50 0% 0.09 Mon 23 Feb, 2026 0.10 -16.18% 17.50 0% 0.09 Fri 20 Feb, 2026 0.25 -22.42% 17.50 8.33% 0.08 Thu 19 Feb, 2026 0.40 -4.29% 15.80 0% 0.05 Wed 18 Feb, 2026 1.00 -9.34% 15.80 -7.69% 0.05 Tue 17 Feb, 2026 1.50 -3.75% 20.30 0% 0.05 Mon 16 Feb, 2026 1.90 17.62% 23.55 0% 0.05 Fri 13 Feb, 2026 2.50 155.06% 23.55 -7.14% 0.06 Thu 12 Feb, 2026 4.70 18.67% 21.45 27.27% 0.16
MANAPPURAM options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.05% 23.50 0% 0.08 Mon 23 Feb, 2026 0.10 -17.32% 23.50 0% 0.07 Fri 20 Feb, 2026 0.20 -16.36% 23.50 0% 0.06 Thu 19 Feb, 2026 0.25 -14.74% 23.50 37.5% 0.05 Wed 18 Feb, 2026 0.55 -10.36% 20.95 -27.27% 0.03 Tue 17 Feb, 2026 0.95 -13.04% 23.90 0% 0.04 Mon 16 Feb, 2026 1.35 -1.53% 23.85 0% 0.03 Fri 13 Feb, 2026 1.80 4.81% 23.85 0% 0.03 Thu 12 Feb, 2026 3.55 -12.36% 23.85 0% 0.04
MANAPPURAM options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 58.30 - - Mon 23 Feb, 2026 0.05 -20% 58.30 - - Fri 20 Feb, 2026 0.20 -13.79% 58.30 - - Thu 19 Feb, 2026 0.20 -7.94% 58.30 - - Wed 18 Feb, 2026 0.30 -8.7% 58.30 - - Tue 17 Feb, 2026 0.65 -22.47% 58.30 - - Mon 16 Feb, 2026 0.95 -26.45% 58.30 - - Fri 13 Feb, 2026 1.30 -3.97% 58.30 - - Thu 12 Feb, 2026 2.60 24.75% 58.30 - -
MANAPPURAM options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.06% 40.85 0% 0.21 Mon 23 Feb, 2026 0.05 -22.55% 40.85 0% 0.2 Fri 20 Feb, 2026 0.10 -10.53% 40.85 0% 0.16 Thu 19 Feb, 2026 0.10 -12.98% 40.85 0% 0.14 Wed 18 Feb, 2026 0.25 -17.61% 40.85 0% 0.12 Tue 17 Feb, 2026 0.50 -18.04% 40.85 0% 0.1 Mon 16 Feb, 2026 0.70 -23.92% 40.85 0% 0.08 Fri 13 Feb, 2026 0.90 -33.94% 40.85 0% 0.06 Thu 12 Feb, 2026 1.95 39.35% 40.85 0% 0.04
MANAPPURAM options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.67% 48.60 - - Mon 23 Feb, 2026 0.05 -14.29% 48.60 - - Fri 20 Feb, 2026 0.10 0% 48.60 - - Thu 19 Feb, 2026 0.10 -27.59% 48.60 - - Wed 18 Feb, 2026 0.20 -9.38% 48.60 - - Tue 17 Feb, 2026 0.40 -8.57% 48.60 - - Mon 16 Feb, 2026 0.50 -20.45% 48.60 - - Fri 13 Feb, 2026 0.70 -16.98% 48.60 - - Thu 12 Feb, 2026 1.50 112% 48.60 - -
MANAPPURAM options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 70.80 - - Mon 23 Feb, 2026 0.05 -13.11% 70.80 - - Fri 20 Feb, 2026 0.05 -7.58% 70.80 - - Thu 19 Feb, 2026 0.10 -11.21% 70.80 - - Wed 18 Feb, 2026 0.20 -6.69% 70.80 - - Tue 17 Feb, 2026 0.30 5.75% 70.80 - - Mon 16 Feb, 2026 0.40 3.2% 70.80 - - Fri 13 Feb, 2026 0.55 -10.98% 70.80 - - Thu 12 Feb, 2026 1.05 21.18% 70.80 - -
MANAPPURAM options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 49.55 - - Mon 23 Feb, 2026 0.05 0% 49.55 - - Fri 20 Feb, 2026 0.05 -11.11% 49.55 - - Thu 19 Feb, 2026 0.30 0% 49.55 0% - Wed 18 Feb, 2026 0.30 0% 45.90 - 0.11 Tue 17 Feb, 2026 0.30 0% 75.10 - - Mon 16 Feb, 2026 0.30 50% 75.10 - - Fri 13 Feb, 2026 0.60 100% 75.10 - - Thu 12 Feb, 2026 0.80 - 75.10 - -
MANAPPURAM options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 79.50 - - Mon 23 Feb, 2026 0.05 -2.35% 79.50 - - Fri 20 Feb, 2026 0.05 0% - - Thu 19 Feb, 2026 0.05 -14.14% - - Wed 18 Feb, 2026 0.10 -10% - - Tue 17 Feb, 2026 0.15 -0.9% - - Mon 16 Feb, 2026 0.25 -1.77% - - Fri 13 Feb, 2026 0.35 -5.04% - - Thu 12 Feb, 2026 0.60 8.18% - -
MANAPPURAM options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 83.95 - - Mon 23 Feb, 2026 0.05 -8.57% 83.95 - - Fri 20 Feb, 2026 0.10 0% - - Thu 19 Feb, 2026 0.10 0% - - Wed 18 Feb, 2026 0.10 0% - - Tue 17 Feb, 2026 0.10 -5.41% - - Mon 16 Feb, 2026 0.20 0% - - Fri 13 Feb, 2026 0.35 0% - - Thu 12 Feb, 2026 0.35 -7.5% - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 36.90 -3.7% 0.05 -1.89% 6 Mon 23 Feb, 2026 37.00 0% 0.15 -11.67% 5.89 Fri 20 Feb, 2026 37.00 0% 0.30 -0.55% 6.67 Thu 19 Feb, 2026 37.00 0% 0.30 -2.16% 6.7 Wed 18 Feb, 2026 37.00 0% 0.30 14.91% 6.85 Tue 17 Feb, 2026 37.00 0% 0.40 31.97% 5.96 Mon 16 Feb, 2026 37.00 -6.9% 0.55 -3.17% 4.52 Fri 13 Feb, 2026 38.95 -3.33% 1.30 -9.35% 4.34 Thu 12 Feb, 2026 49.00 0% 0.90 10.32% 4.63
MANAPPURAM options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 44.30 0% 0.05 0.63% 14.43 Mon 23 Feb, 2026 49.55 0% 0.15 -3.52% 14.34 Fri 20 Feb, 2026 50.55 0% 0.25 -2.1% 14.86 Thu 19 Feb, 2026 50.55 0% 0.30 0.45% 15.18 Wed 18 Feb, 2026 50.55 -4.35% 0.30 -0.45% 15.11 Tue 17 Feb, 2026 42.65 -8% 0.40 0.15% 14.52 Mon 16 Feb, 2026 49.15 0% 0.45 1.06% 13.34 Fri 13 Feb, 2026 49.15 0% 1.05 -0.75% 13.2 Thu 12 Feb, 2026 49.15 0% 0.85 -2.78% 13.3
MANAPPURAM options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.55 - 0.10 -2.78% - Mon 23 Feb, 2026 38.55 - 0.10 0% - Fri 20 Feb, 2026 38.55 - 0.25 -14.29% - Thu 19 Feb, 2026 38.55 - 0.15 0% - Wed 18 Feb, 2026 38.55 - 0.15 0% - Tue 17 Feb, 2026 38.55 - 0.40 0% - Mon 16 Feb, 2026 38.55 - 0.40 -8.7% - Fri 13 Feb, 2026 38.55 - 0.35 0% - Thu 12 Feb, 2026 38.55 - 0.35 0% -
MANAPPURAM options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.05 0% 0.05 -1.01% 32.83 Mon 23 Feb, 2026 62.05 0% 0.05 -21.34% 33.17 Fri 20 Feb, 2026 62.05 0% 0.05 -2.69% 42.17 Thu 19 Feb, 2026 62.05 0% 0.10 -2.26% 43.33 Wed 18 Feb, 2026 62.05 0% 0.10 -4.32% 44.33 Tue 17 Feb, 2026 62.05 0% 0.20 -2.11% 46.33 Mon 16 Feb, 2026 62.05 0% 0.25 -21.33% 47.33 Fri 13 Feb, 2026 62.05 0% 0.55 -2.17% 60.17 Thu 12 Feb, 2026 62.05 0% 0.35 -6.35% 61.5
MANAPPURAM options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.35 - 0.10 0% - Mon 23 Feb, 2026 45.35 - 0.10 -4% - Fri 20 Feb, 2026 45.35 - 0.10 -10.71% - Thu 19 Feb, 2026 45.35 - 0.30 0% - Wed 18 Feb, 2026 45.35 - 0.30 0% - Tue 17 Feb, 2026 45.35 - 0.30 0% - Mon 16 Feb, 2026 45.35 - 0.30 0% - Fri 13 Feb, 2026 45.35 - 0.30 0% - Thu 12 Feb, 2026 45.35 - 0.30 0% -
MANAPPURAM options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.90 0% 0.05 -0.61% 32.8 Mon 23 Feb, 2026 61.90 0% 0.05 0.61% 33 Fri 20 Feb, 2026 61.90 0% 0.05 -4.65% 32.8 Thu 19 Feb, 2026 61.90 0% 0.15 0% 34.4 Wed 18 Feb, 2026 61.90 0% 0.10 0% 34.4 Tue 17 Feb, 2026 61.90 0% 0.15 -1.71% 34.4 Mon 16 Feb, 2026 61.90 0% 0.15 -2.23% 35 Fri 13 Feb, 2026 61.90 0% 0.40 1.7% 35.8 Thu 12 Feb, 2026 61.90 0% 0.15 0% 35.2
MANAPPURAM options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 76.55 0% 0.15 0% 1 Mon 23 Feb, 2026 76.55 0% 0.15 0% 1 Fri 20 Feb, 2026 76.55 0% 0.15 0% 1 Thu 19 Feb, 2026 76.55 0% 0.15 0% 1 Wed 18 Feb, 2026 76.55 0% 0.15 0% 1 Tue 17 Feb, 2026 76.55 0% 0.15 0% 1 Mon 16 Feb, 2026 76.55 0% 0.15 0% 1 Fri 13 Feb, 2026 76.55 0% 0.15 0% 1 Thu 12 Feb, 2026 76.55 0% 0.15 0% 1
MANAPPURAM options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.80 - 0.05 -5% - Mon 23 Feb, 2026 56.80 - 0.05 -9.09% - Fri 20 Feb, 2026 56.80 - 0.05 -35.29% - Thu 19 Feb, 2026 56.80 - 0.05 0% - Wed 18 Feb, 2026 56.80 - 0.10 -1.45% - Tue 17 Feb, 2026 56.80 - 0.15 13.11% - Mon 16 Feb, 2026 56.80 - 0.15 3.39% - Fri 13 Feb, 2026 56.80 - 0.25 -10.61% - Thu 12 Feb, 2026 56.80 - 0.25 -18.52% -
MANAPPURAM options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 60.85 - 0.05 0% - Mon 23 Feb, 2026 60.85 - 0.05 -40% - Fri 20 Feb, 2026 60.85 - 0.25 0% - Thu 19 Feb, 2026 60.85 - 0.25 0% - Wed 18 Feb, 2026 60.85 - 0.25 0% - Tue 17 Feb, 2026 60.85 - 0.25 0% - Mon 16 Feb, 2026 60.85 - 0.25 0% - Fri 13 Feb, 2026 60.85 - 0.25 0% - Thu 12 Feb, 2026 60.85 - 0.25 -54.55% -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
