MANAPPURAM 245 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 245 CE is trading at ₹ 15.80 on 12:08pm 25 Wed Mar 2026

10 minute average: ₹ 19.76
30 minute average: ₹ 19.76
Hourly average: ₹ 19.76
Day open: ₹ 17.75
Day range: 15.80 - 23.85
Open Interest: 75000 (75 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 245 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 262.350 as on 25 Wed Mar 3:45pm
Day open: 258.000 Range: 256.250 to 269.350

Option Price: MANAPPURAM CE 245 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	15.80	75000	17.75	23.85	15.80
12:07pm	15.80	75000	17.75	23.85	17.75
12:06pm	20.75	78000	17.75	23.85	17.75
12:05pm	20.75	78000	17.75	23.85	17.75
12:04pm	20.75	78000	17.75	23.85	17.75
12:03pm	20.75	78000	17.75	23.85	17.75
12:02pm	20.75	78000	17.75	23.85	17.75
12:01pm	20.75	78000	17.75	23.85	17.75
11:59am	20.75	78000	17.75	23.85	17.75
11:58am	20.75	78000	17.75	23.85	17.75

option chart MANAPPURAM CE 245 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 245 CE CALL today?: Premium of MANAPPURAM 245 CE is 16.85 on 25 Mar 2026 CALL opened at 17.75 and traded inside a Low-High range of 15.80-23.85 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 245 CALL CE today?: Open Interest of MANAPPURAM 245 CE is 66000 today. This has changed -33000.00 from previous day.
What is underlying price of MANAPPURAM 245 CE CALL today?: Underlying price of MANAPPURAM 245 CE CALL is 262.35 today.
What is lot size of MANAPPURAM 245 CALL CE today?: Lot size of MANAPPURAM 245 CALL CE is 3000.00
Is MANAPPURAM 245 CE CALL ITM or OTM or ATM?: MANAPPURAM 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 245 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 262.35

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 250 strike, MANAPPURAM CE 255 strike, MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, MANAPPURAM CE 270 strike, MANAPPURAM CE 275 strike, All CE , All PE

MANAPPURAM 245 CALL CE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 245 CE Live prices

Premium of CALL (CE) of strike 245 is at: 16.85 on 25 Mar 2026
CALL opened at 17.75 and traded inside a Low-High range of 15.80-23.85 as on 25 Wed Mar 2026

The underlying equity is trading at 262.35 which means that CALL of strike 245 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 245 is 66,000

Munafa analysis MANAPPURAM 245 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 245 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	262.35	16.85	17.75	23.85	15.80	63	198,000,000	-33.3%
24 Tue Mar	252.65	10.30	8.70	11.65	8.20	1	297,000,000	-21.4%
23 Mon Mar	252.30	10.15	7.95	12.20	6.65	-57	378,000,000	1300%
20 Fri Mar	259.25	23.80	0.00	0.00	0.00	0	27,000,000	0%
19 Thu Mar	264.15	23.80	23.80	23.80	23.80	-9	27,000,000	0%
18 Wed Mar	270.00	26.35	26.35	26.35	26.35	-62	27,000,000	-%

Charts for MANAPPURAM 245 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis