MANAPPURAM 310 CE (CALL) 24 February 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 310 CE is trading at ₹ 6.20 on 3:30pm 13 Fri Feb 2026

Option of MANAPPURAM 310 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.32 - Current price of MANAPPURAM 310 CE is lower than this average.
30 minute average: ₹ 6.71 - Current price of MANAPPURAM 310 CE is lower than this average.
Hourly average: ₹ 7.08 - Current price of MANAPPURAM 310 CE is lower than this average.
Day open: ₹ 9.10
Day range: 2.65 - 9.10
Open Interest: 2925000 (29.25 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 310 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 302.650 as on 13 Fri Feb 3:45pm
Day open: 306.700 Range: 296.600 to 306.700

Option Price: MANAPPURAM CE 310 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.20	2925000	9.10	9.10	2.65
3:29pm	6.20	2925000	9.10	9.10	2.65
3:28pm	6.30	2925000	9.10	9.10	2.65
3:27pm	6.25	2925000	9.10	9.10	2.65
3:26pm	6.25	2940000	9.10	9.10	2.65
3:25pm	6.25	2940000	9.10	9.10	2.65
3:24pm	6.35	2940000	9.10	9.10	2.65
3:23pm	6.55	2937000	9.10	9.10	2.65
3:22pm	6.40	2937000	9.10	9.10	2.65
3:21pm	6.40	2937000	9.10	9.10	2.65

option chart MANAPPURAM CE 310 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 310 CE CALL today?: Premium of MANAPPURAM 310 CE is 6.60 on 13 Feb 2026 CALL opened at 9.10 and traded inside a Low-High range of 2.65-9.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 310 CALL CE today?: Open Interest of MANAPPURAM 310 CE is 2853000 today. This has changed -54000.00 from previous day.
What is underlying price of MANAPPURAM 310 CE CALL today?: Underlying price of MANAPPURAM 310 CE CALL is 302.65 today.
What is lot size of MANAPPURAM 310 CALL CE today?: Lot size of MANAPPURAM 310 CALL CE is 3000.00
Is MANAPPURAM 310 CE CALL ITM or OTM or ATM?: MANAPPURAM 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 310 CE (CALL) 24 February 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 302.65

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, All CE , All PE

MANAPPURAM 310 CALL CE available expiry dates

MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry

MANAPPURAM 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 6.60 on 13 Feb 2026
CALL opened at 9.10 and traded inside a Low-High range of 2.65-9.10 as on 13 Fri Feb 2026

The underlying equity is trading at 302.65 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 310 is 2,853,000

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	302.65	6.60	9.10	9.10	2.65	-35	8,559,000,000	-1.9%
12 Thu Feb	308.65	10.20	7.30	10.85	6.75	40	8,721,000,000	22%
11 Wed Feb	302.55	7.25	10.25	11.60	6.70	-29	7,146,000,000	14.7%
10 Tue Feb	308.95	10.25	8.20	12.95	7.40	6	6,228,000,000	2.4%
09 Mon Feb	306.70	9.60	9.00	10.40	7.75	11	6,084,000,000	10.1%
06 Fri Feb	300.90	8.60	5.50	9.05	3.00	57	5,526,000,000	31.5%

Charts for MANAPPURAM 310 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis