ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MANAPPURAM SPOT Price: 303.75 as on 16 Feb, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 312.35
Target up: 310.2
Target up: 308.05
Target down: 301.7
Target down: 299.55
Target down: 297.4
Target down: 291.05

Date Close Open High Low Volume
16 Mon Feb 2026303.75303.25306.00295.357.81 M
13 Fri Feb 2026302.65306.70306.70296.604.92 M
12 Thu Feb 2026308.65304.00309.80300.604.82 M
11 Wed Feb 2026302.55308.00312.00301.106.24 M
10 Tue Feb 2026308.95305.10313.25302.504.69 M
09 Mon Feb 2026306.70302.65307.90300.405 M
06 Fri Feb 2026300.90291.85302.35284.205.3 M
05 Thu Feb 2026294.75290.95295.45283.652.42 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 305 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202622.45-27.65--
Fri 13 Feb, 202622.45-27.65--
Thu 12 Feb, 202622.45-27.65--
Wed 11 Feb, 202622.45-27.65--
Tue 10 Feb, 202622.45-27.65--
Mon 09 Feb, 202622.45-27.65--
Fri 06 Feb, 202622.45-27.65--
Thu 05 Feb, 202622.45-27.65--
Wed 04 Feb, 202622.45-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202620.40-30.55--
Fri 13 Feb, 202620.40-30.55--
Thu 12 Feb, 202620.40-30.55--
Wed 11 Feb, 202620.40-30.55--
Tue 10 Feb, 202620.40-30.55--
Mon 09 Feb, 202620.40-30.55--
Fri 06 Feb, 202620.40-30.55--
Thu 05 Feb, 202620.40-30.55--
Wed 04 Feb, 202620.40-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202618.55-33.60--
Fri 13 Feb, 202618.55-33.60--
Thu 12 Feb, 202618.55-33.60--
Wed 11 Feb, 202618.55-33.60--
Tue 10 Feb, 202618.55-33.60--
Mon 09 Feb, 202618.55-33.60--
Fri 06 Feb, 202618.55-33.60--
Thu 05 Feb, 202618.55-33.60--
Wed 04 Feb, 202618.55-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202616.80-36.80--
Fri 13 Feb, 202616.80-36.80--
Thu 12 Feb, 202616.80-36.80--
Wed 11 Feb, 202616.80-36.80--
Tue 10 Feb, 202616.80-36.80--
Mon 09 Feb, 202616.80-36.80--
Fri 06 Feb, 202616.80-36.80--
Thu 05 Feb, 202616.80-36.80--
Wed 04 Feb, 202616.80-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202615.20-40.15--
Fri 13 Feb, 202615.20-40.15--
Thu 12 Feb, 202615.20-40.15--
Wed 11 Feb, 202615.20-40.15--
Tue 10 Feb, 202615.20-40.15--
Mon 09 Feb, 202615.20-40.15--
Fri 06 Feb, 202615.20-40.15--
Thu 05 Feb, 202615.20-40.15--
Wed 04 Feb, 202615.20-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202613.75-43.60--
Fri 13 Feb, 202613.75-43.60--
Thu 12 Feb, 202613.75-43.60--
Wed 11 Feb, 202613.75-43.60--
Tue 10 Feb, 202613.75-43.60--
Mon 09 Feb, 202613.75-43.60--
Fri 06 Feb, 202613.75-43.60--
Thu 05 Feb, 202613.75-43.60--
Wed 04 Feb, 202613.75-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202612.40-47.15--
Fri 13 Feb, 202612.40-47.15--
Thu 12 Feb, 202612.40-47.15--
Wed 11 Feb, 202612.40-47.15--
Tue 10 Feb, 202612.40-47.15--
Mon 09 Feb, 202612.40-47.15--
Fri 06 Feb, 202612.40-47.15--
Thu 05 Feb, 202612.40-47.15--
Wed 04 Feb, 202612.40-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202611.15-50.85--
Fri 13 Feb, 202611.15-50.85--
Thu 12 Feb, 202611.15-50.85--
Wed 11 Feb, 202611.15-50.85--
Tue 10 Feb, 202611.15-50.85--
Mon 09 Feb, 202611.15-50.85--
Fri 06 Feb, 202611.15-50.85--
Thu 05 Feb, 202611.15-50.85--
Wed 04 Feb, 202611.15-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.00-58.55--
Fri 13 Feb, 20269.00-58.55--
Thu 12 Feb, 20269.00-58.55--
Wed 11 Feb, 20269.00-58.55--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202624.60-24.90--
Fri 13 Feb, 202624.60-24.90--
Thu 12 Feb, 202624.60-24.90--
Wed 11 Feb, 202624.60-24.90--
Tue 10 Feb, 202624.60-24.90--
Mon 09 Feb, 202624.60-24.90--
Fri 06 Feb, 202624.60-24.90--
Thu 05 Feb, 202624.60-24.90--
Wed 04 Feb, 202624.60-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202626.95-22.30--
Fri 13 Feb, 202626.95-22.30--
Thu 12 Feb, 202626.95-22.30--
Wed 11 Feb, 202626.95-22.30--
Tue 10 Feb, 202626.95-22.30--
Mon 09 Feb, 202626.95-22.30--
Fri 06 Feb, 202626.95-22.30--
Thu 05 Feb, 202626.95-22.30--
Wed 04 Feb, 202626.95-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.40-19.85--
Fri 13 Feb, 202629.40-19.85--
Thu 12 Feb, 202629.40-19.85--
Wed 11 Feb, 202629.40-19.85--
Tue 10 Feb, 202629.40-19.85--
Mon 09 Feb, 202629.40-19.85--
Fri 06 Feb, 202629.40-19.85--
Thu 05 Feb, 202629.40-19.85--
Wed 04 Feb, 202629.40-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202632.05-17.60--
Fri 13 Feb, 202632.05-17.60--
Thu 12 Feb, 202632.05-17.60--
Wed 11 Feb, 202632.05-17.60--
Tue 10 Feb, 202632.05-17.60--
Mon 09 Feb, 202632.05-17.60--
Fri 06 Feb, 202632.05-17.60--
Thu 05 Feb, 202632.05-17.60--
Wed 04 Feb, 202632.05-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202634.85-15.45--
Fri 13 Feb, 202634.85-15.45--
Thu 12 Feb, 202634.85-15.45--
Wed 11 Feb, 202634.85-15.45--
Tue 10 Feb, 202634.85-15.45--
Mon 09 Feb, 202634.85-15.45--
Fri 06 Feb, 202634.85-15.45--
Thu 05 Feb, 202634.85-15.45--
Wed 04 Feb, 202634.85-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202637.85-13.50--
Fri 13 Feb, 202637.85-13.50--
Thu 12 Feb, 202637.85-13.50--
Wed 11 Feb, 202637.85-13.50--
Tue 10 Feb, 202637.85-13.50--
Mon 09 Feb, 202637.85-13.50--
Fri 06 Feb, 202637.85-13.50--
Thu 05 Feb, 202637.85-13.50--
Wed 04 Feb, 202637.85-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202640.95-11.70--
Fri 13 Feb, 202640.95-11.70--
Thu 12 Feb, 202640.95-11.70--
Wed 11 Feb, 202640.95-11.70--
Tue 10 Feb, 202640.95-11.70--
Mon 09 Feb, 202640.95-11.70--
Fri 06 Feb, 202640.95-11.70--
Thu 05 Feb, 202640.95-11.70--
Wed 04 Feb, 202640.95-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202644.25-10.10--
Fri 13 Feb, 202644.25-10.10--
Thu 12 Feb, 202644.25-10.10--
Wed 11 Feb, 202644.25-10.10--
Tue 10 Feb, 202644.25-10.10--
Mon 09 Feb, 202644.25-10.10--
Fri 06 Feb, 202644.25-10.10--
Thu 05 Feb, 202644.25-10.10--
Wed 04 Feb, 202644.25-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202647.70-8.65--
Fri 13 Feb, 202647.70-8.65--
Thu 12 Feb, 202647.70-8.65--
Wed 11 Feb, 202647.70-8.65--
Tue 10 Feb, 202647.70-8.65--
Mon 09 Feb, 202647.70-8.65--
Fri 06 Feb, 202647.70-8.65--
Thu 05 Feb, 202647.70-8.65--
Wed 04 Feb, 202647.70-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202651.30-7.30--
Fri 13 Feb, 202651.30-7.30--
Thu 12 Feb, 202651.30-7.30--
Wed 11 Feb, 202651.30-7.30--
Tue 10 Feb, 202651.30-7.30--
Mon 09 Feb, 202651.30-7.30--
Fri 06 Feb, 202651.30-7.30--
Thu 05 Feb, 202651.30-7.30--
Wed 04 Feb, 202651.30-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202655.05-6.10--
Fri 13 Feb, 202655.05-6.10--
Thu 12 Feb, 202655.05-6.10--
Wed 11 Feb, 202655.05-6.10--
Tue 10 Feb, 202655.05-6.10--
Mon 09 Feb, 202655.05-6.10--
Fri 06 Feb, 202655.05-6.10--
Thu 05 Feb, 202655.05-6.10--
Wed 04 Feb, 202655.05-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202658.95-5.10--
Fri 13 Feb, 202658.95-5.10--
Thu 12 Feb, 202658.95-5.10--
Wed 11 Feb, 202658.95-5.10--
Tue 10 Feb, 202658.95-5.10--
Mon 09 Feb, 202658.95-5.10--
Fri 06 Feb, 202658.95-5.10--
Thu 05 Feb, 202658.95-5.10--
Wed 04 Feb, 202658.95-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202662.95-4.20--
Fri 13 Feb, 202662.95-4.20--
Thu 12 Feb, 202662.95-4.20--
Wed 11 Feb, 202662.95-4.20--
Tue 10 Feb, 202662.95-4.20--
Mon 09 Feb, 202662.95-4.20--
Fri 06 Feb, 202662.95-4.20--
Thu 05 Feb, 202662.95-4.20--
Wed 04 Feb, 202662.95-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202667.10-3.40--
Fri 13 Feb, 202667.10-3.40--
Thu 12 Feb, 202667.10-3.40--
Wed 11 Feb, 202667.10-3.40--
Tue 10 Feb, 202667.10-3.40--
Mon 09 Feb, 202667.10-3.40--
Fri 06 Feb, 202667.10-3.40--
Thu 05 Feb, 202667.10-3.40--
Wed 04 Feb, 202667.10-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202671.35-2.75--
Fri 13 Feb, 202671.35-2.75--
Thu 12 Feb, 202671.35-2.75--
Wed 11 Feb, 202671.35-2.75--
Tue 10 Feb, 202671.35-2.75--
Mon 09 Feb, 202671.35-2.75--
Fri 06 Feb, 202671.35-2.75--
Thu 05 Feb, 202671.35-2.75--
Wed 04 Feb, 202671.35-2.75--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top