ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000

  MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MANAPPURAM SPOT Price: 324.10 as on 22 May, 2026

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 330.53
Target up: 328.93
Target up: 327.32
Target down: 323.73
Target down: 322.13
Target down: 320.52
Target down: 316.93

Date Close Open High Low Volume
22 Fri May 2026324.10323.50326.95320.155.04 M
21 Thu May 2026322.40322.80324.45318.057.53 M
20 Wed May 2026319.15313.00323.80311.404.97 M
19 Tue May 2026315.30302.00316.00302.003.19 M
18 Mon May 2026306.10303.60308.50295.758.9 M
15 Fri May 2026307.45312.05313.65303.503.97 M
14 Thu May 2026311.10313.10313.50304.302.55 M
13 Wed May 2026309.50301.55311.50297.006.87 M
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 270 300 305 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 290 300 255

Put to Call Ratio (PCR) has decreased for strikes: 295 265 285 315

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.55%40.15--
Mon 27 Apr, 20260.05-12%40.15--
Fri 24 Apr, 20260.05-56.14%40.15--
Thu 23 Apr, 20260.10-5%40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.76%43.60--
Mon 27 Apr, 20260.05-9.89%43.60--
Fri 24 Apr, 20260.05-43.13%43.60--
Thu 23 Apr, 20260.050%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-73.90--
Mon 27 Apr, 20260.10-73.90--
Fri 24 Apr, 20260.10-73.90--
Thu 23 Apr, 20260.10-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%50.85--
Mon 27 Apr, 20260.050%50.85--
Fri 24 Apr, 20260.05-2.17%50.85--
Thu 23 Apr, 20260.05-48.31%50.85--
Wed 22 Apr, 20260.154350%--
Tue 21 Apr, 20261.200%--
Mon 20 Apr, 20261.200%--
Fri 17 Apr, 20261.200%--
Thu 16 Apr, 20261.200%--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.71%36.80--
Mon 27 Apr, 20260.05-30.89%36.80--
Fri 24 Apr, 20260.10-21.41%36.80--
Thu 23 Apr, 20260.20-7.4%36.80--
Wed 22 Apr, 20260.40420%36.80--
Tue 21 Apr, 20260.2514.04%36.80--
Mon 20 Apr, 20260.253.64%--
Fri 17 Apr, 20260.250%--
Thu 16 Apr, 20260.2510%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.47%26.050%0
Mon 27 Apr, 20260.10-2.26%26.050%0
Fri 24 Apr, 20260.05-11.07%59.000%0
Thu 23 Apr, 20260.2026.27%59.000%0
Wed 22 Apr, 20260.60-59.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.82%22.000%0.1
Mon 27 Apr, 20260.05-12.19%22.000%0.1
Fri 24 Apr, 20260.10-8.82%22.00-4%0.09
Thu 23 Apr, 20260.50-6.99%16.000%0.08
Wed 22 Apr, 20261.051165.38%16.40733.33%0.08
Tue 21 Apr, 20260.3562.5%52.600%0.12
Mon 20 Apr, 20260.250%52.600%0.19
Fri 17 Apr, 20260.25-30.43%52.600%0.19
Thu 16 Apr, 20260.400%52.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.81%12.50-7.14%0.05
Mon 27 Apr, 20260.10-17.69%12.000%0.04
Fri 24 Apr, 20260.203.45%12.000%0.04
Thu 23 Apr, 20261.00-7.14%12.000%0.04
Wed 22 Apr, 20261.85130.68%12.0040%0.03
Tue 21 Apr, 20260.507.32%23.3525%0.06
Mon 20 Apr, 20260.200%35.50-20%0.05
Fri 17 Apr, 20260.2517.14%34.05-9.09%0.06
Thu 16 Apr, 20260.3512%33.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-46.72%4.50-19.32%0.26
Mon 27 Apr, 20260.20-18.74%10.351.15%0.17
Fri 24 Apr, 20260.45-4.33%11.05-20.18%0.14
Thu 23 Apr, 20262.05-10.76%9.80-12.1%0.17
Wed 22 Apr, 20263.25-14.71%8.70439.13%0.17
Tue 21 Apr, 20260.85-14.05%19.70-23.33%0.03
Mon 20 Apr, 20260.35-2.37%30.05-6.25%0.03
Fri 17 Apr, 20260.402.01%28.700%0.03
Thu 16 Apr, 20260.509.12%28.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-35.07%2.05-44.58%0.53
Mon 27 Apr, 20260.35-4.29%5.65-15.31%0.62
Fri 24 Apr, 20261.10-14.63%5.75-27.41%0.7
Thu 23 Apr, 20263.5515.49%5.9521.62%0.82
Wed 22 Apr, 20265.2051.06%5.705450%0.78
Tue 21 Apr, 20261.5551.61%23.950%0.02
Mon 20 Apr, 20260.551.64%23.95-33.33%0.03
Fri 17 Apr, 20260.55-15.28%23.700%0.05
Thu 16 Apr, 20260.70-8.86%23.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.25-62.65%0.05-28.67%3.45
Mon 27 Apr, 20261.40-17%1.95-12.54%1.81
Fri 24 Apr, 20262.7521.95%3.05-16.75%1.72
Thu 23 Apr, 20265.95-11.35%3.6014.13%2.51
Wed 22 Apr, 20267.85-60.64%3.30684.78%1.95
Tue 21 Apr, 20262.5535.06%10.3515%0.1
Mon 20 Apr, 20260.70-3.6%20.50-4.76%0.11
Fri 17 Apr, 20260.754.94%19.050%0.12
Thu 16 Apr, 20260.95-3.37%19.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.90-38.51%0.05-45.54%0.67
Mon 27 Apr, 20264.40-24.49%0.455.66%0.76
Fri 24 Apr, 20265.40-12.89%1.20-68.64%0.54
Thu 23 Apr, 20268.65-6.25%1.80-14.86%1.5
Wed 22 Apr, 202611.50-13.67%1.752235.29%1.65
Tue 21 Apr, 20264.302.58%7.15-0.06
Mon 20 Apr, 20261.1512.45%15.70--
Fri 17 Apr, 20261.3548.77%15.700%-
Thu 16 Apr, 20261.5542.11%27.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.00-4.25%0.05-6.12%2.27
Mon 27 Apr, 20268.75-19.7%0.15-3.73%2.31
Fri 24 Apr, 202610.00-13.44%0.3525.99%1.93
Thu 23 Apr, 202613.45-2.56%0.9511.6%1.32
Wed 22 Apr, 202615.55-47.92%1.00149.66%1.16
Tue 21 Apr, 20266.7042.76%4.70184.31%0.24
Mon 20 Apr, 20262.10-18.88%11.45-1.92%0.12
Fri 17 Apr, 20262.353.18%12.850%0.1
Thu 16 Apr, 20262.50-1.37%12.85-11.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.25-19.15%0.05-5.85%2.54
Mon 27 Apr, 202615.70-5.05%0.05-17.67%2.18
Fri 24 Apr, 202614.20-1%0.15-1.58%2.52
Thu 23 Apr, 202617.35-3.85%0.55-15.95%2.53
Wed 22 Apr, 202619.55-22.39%0.6528.63%2.89
Tue 21 Apr, 20269.90-36.19%3.00387.5%1.75
Mon 20 Apr, 20263.55-11.76%8.350%0.23
Fri 17 Apr, 20263.756.73%8.3517.07%0.2
Thu 16 Apr, 20264.057.21%9.90-16.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.90-33.74%0.0567.13%1.26
Mon 27 Apr, 202619.70-3.34%0.10-9.97%0.5
Fri 24 Apr, 202619.65-0.33%0.10-17.69%0.54
Thu 23 Apr, 202622.35-0.33%0.30-11.36%0.65
Wed 22 Apr, 202624.25-10.95%0.40-1.12%0.73
Tue 21 Apr, 202613.70-48.36%1.7014.99%0.66
Mon 20 Apr, 20265.8049.43%6.305.74%0.3
Fri 17 Apr, 20266.2531.93%5.75-2.92%0.42
Thu 16 Apr, 20266.051.68%7.0520.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.05-3.23%0.05-17.95%1.07
Mon 27 Apr, 202624.350%0.05-10.69%1.26
Fri 24 Apr, 202624.35-7%0.10-30.32%1.41
Thu 23 Apr, 202630.550%0.25-20.68%1.88
Wed 22 Apr, 202633.85-30.56%0.35-52.69%2.37
Tue 21 Apr, 202617.55-18.64%1.0539.94%3.48
Mon 20 Apr, 20268.35-6.84%4.105.6%2.02
Fri 17 Apr, 20268.90-6.86%3.903.67%1.78
Thu 16 Apr, 20268.80-2.86%4.850%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.90-8.71%0.100%0.72
Mon 27 Apr, 202629.85-24.14%0.05-20.18%0.66
Fri 24 Apr, 202625.850%0.10-20.44%0.63
Thu 23 Apr, 202631.950%0.15-5.84%0.79
Wed 22 Apr, 202633.90-23.01%0.25-16.38%0.84
Tue 21 Apr, 202622.55-42.42%0.70-28.83%0.77
Mon 20 Apr, 202611.950%2.508.91%0.62
Fri 17 Apr, 202612.40-2.97%2.60-6.07%0.57
Thu 16 Apr, 202611.75-0.61%3.205.75%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.65-19.78%0.10-1.32%1.03
Mon 27 Apr, 202631.100%0.10-16.48%0.84
Fri 24 Apr, 202631.100%0.10-9%1
Thu 23 Apr, 202637.50-13.33%0.10-5.66%1.1
Wed 22 Apr, 202639.10-16.67%0.20-3.64%1.01
Tue 21 Apr, 202628.00-46.15%0.55-31.68%0.87
Mon 20 Apr, 202617.200.43%1.60-5.85%0.69
Fri 17 Apr, 202616.35-33.99%1.70-7.57%0.73
Thu 16 Apr, 202615.60-7.83%2.152.21%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.60-2.27%0.050.26%8.81
Mon 27 Apr, 202639.550%0.10-5.74%8.59
Fri 24 Apr, 202639.550%0.10-4.98%9.11
Thu 23 Apr, 202648.700%0.10-11.53%9.59
Wed 22 Apr, 202648.704.76%0.20-21.67%10.84
Tue 21 Apr, 202632.000%0.50-13.74%14.5
Mon 20 Apr, 202620.95-16%1.152.17%16.81
Fri 17 Apr, 202620.85-9.09%1.1521.23%13.82
Thu 16 Apr, 202620.65-28.57%1.4512.2%10.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.750%0.050%19.67
Mon 27 Apr, 202636.750%0.05-5.6%19.67
Fri 24 Apr, 202636.750%0.05-8.76%20.83
Thu 23 Apr, 202636.750%0.10-2.14%22.83
Wed 22 Apr, 202636.750%0.1529.63%23.33
Tue 21 Apr, 202629.000%0.351.89%18
Mon 20 Apr, 202625.25-33.33%0.60-3.64%17.67
Fri 17 Apr, 202625.4028.57%0.9026.44%12.22
Thu 16 Apr, 202628.750%1.008.75%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.000%0.050%17.57
Mon 27 Apr, 202660.000%0.05-12.77%17.57
Fri 24 Apr, 202660.000%0.05-0.7%20.14
Thu 23 Apr, 202660.000%0.15-3.4%20.29
Wed 22 Apr, 202660.00-30%0.15-24.62%21
Tue 21 Apr, 202627.100%0.35-1.02%19.5
Mon 20 Apr, 202627.10-9.09%0.60-22.44%19.7
Fri 17 Apr, 202631.7510%0.60-0.39%23.09
Thu 16 Apr, 202631.200%0.759.91%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.00-0.050%-
Mon 27 Apr, 202662.00-0.050%-
Fri 24 Apr, 202662.00-0.05-3.77%-
Thu 23 Apr, 202662.00-0.10-1.85%-
Wed 22 Apr, 202662.000%0.10-67.27%-
Tue 21 Apr, 202635.100%0.25-8.84%165
Mon 20 Apr, 202635.100%0.302.26%181
Fri 17 Apr, 202635.100%0.400%177
Thu 16 Apr, 202635.10-50%0.40-1.12%177
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.750%0.050%30.75
Mon 27 Apr, 202669.750%0.05-2.38%30.75
Fri 24 Apr, 202669.750%0.050%31.5
Thu 23 Apr, 202669.750%0.05-8.7%31.5
Wed 22 Apr, 202669.75-20%0.05-23.76%34.5
Tue 21 Apr, 202638.300%0.252.84%36.2
Mon 20 Apr, 202638.300%0.251.15%35.2
Fri 17 Apr, 202638.300%0.351.75%34.8
Thu 16 Apr, 202638.300%0.35-15.35%34.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.200%0.050%175
Mon 27 Apr, 202650.200%0.050%175
Fri 24 Apr, 202650.200%0.05-1.69%175
Thu 23 Apr, 202650.200%0.050%178
Wed 22 Apr, 202650.200%0.05-0.56%178
Tue 21 Apr, 202650.200%0.15-16.74%179
Mon 20 Apr, 202650.200%0.05-0.92%215
Fri 17 Apr, 202646.950%0.10-0.91%217
Thu 16 Apr, 202646.950%0.150%219
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top