MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited
MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 3000
MANAPPURAM Most Active Call Put Options
If you want a more indepth
option chain analysis of Manappuram Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MANAPPURAM MANAPPURAM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MANAPPURAM SPOT Price: 289.40 as on 24 Apr, 2026
Manappuram Finance Limited (MANAPPURAM) target & price
MANAPPURAM Target Price Target up: 298.63 Target up: 294.02 Target up: 291.8 Target up: 289.58 Target down: 284.97 Target down: 282.75 Target down: 280.53
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 289.40 292.85 294.20 285.15 2.54 M 23 Thu Apr 2026 292.85 293.95 296.25 291.35 3.18 M 22 Wed Apr 2026 295.05 281.80 302.45 281.30 10.98 M 21 Tue Apr 2026 281.80 270.10 282.90 270.10 5.4 M 20 Mon Apr 2026 269.10 269.00 271.95 265.50 1.97 M 17 Fri Apr 2026 268.90 268.85 271.00 265.95 2.3 M 16 Thu Apr 2026 268.15 272.00 273.85 267.55 2.74 M 15 Wed Apr 2026 269.05 272.00 274.75 267.20 4.97 M
Maximum CALL writing has been for strikes: 300 270 305 These will serve as resistance
Maximum PUT writing has been for strikes: 280 250 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 305 310 315
Put to Call Ratio (PCR) has decreased for strikes: 285 300 290 270
MANAPPURAM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.75 21.95% 3.05 -16.75% 1.72 Thu 23 Apr, 2026 5.95 -11.35% 3.60 14.13% 2.51 Wed 22 Apr, 2026 7.85 -60.64% 3.30 684.78% 1.95 Tue 21 Apr, 2026 2.55 35.06% 10.35 15% 0.1 Mon 20 Apr, 2026 0.70 -3.6% 20.50 -4.76% 0.11 Fri 17 Apr, 2026 0.75 4.94% 19.05 0% 0.12 Thu 16 Apr, 2026 0.95 -3.37% 19.05 0% 0.12 Wed 15 Apr, 2026 1.35 28.99% 19.05 0% 0.12 Mon 13 Apr, 2026 1.55 9.09% 24.00 0% 0.15
MANAPPURAM options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.10 -14.63% 5.75 -27.41% 0.7 Thu 23 Apr, 2026 3.55 15.49% 5.95 21.62% 0.82 Wed 22 Apr, 2026 5.20 51.06% 5.70 5450% 0.78 Tue 21 Apr, 2026 1.55 51.61% 23.95 0% 0.02 Mon 20 Apr, 2026 0.55 1.64% 23.95 -33.33% 0.03 Fri 17 Apr, 2026 0.55 -15.28% 23.70 0% 0.05 Thu 16 Apr, 2026 0.70 -8.86% 23.70 0% 0.04 Wed 15 Apr, 2026 0.90 88.1% 23.70 200% 0.04 Mon 13 Apr, 2026 1.00 31.25% 39.95 0% 0.02
MANAPPURAM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -4.33% 11.05 -20.18% 0.14 Thu 23 Apr, 2026 2.05 -10.76% 9.80 -12.1% 0.17 Wed 22 Apr, 2026 3.25 -14.71% 8.70 439.13% 0.17 Tue 21 Apr, 2026 0.85 -14.05% 19.70 -23.33% 0.03 Mon 20 Apr, 2026 0.35 -2.37% 30.05 -6.25% 0.03 Fri 17 Apr, 2026 0.40 2.01% 28.70 0% 0.03 Thu 16 Apr, 2026 0.50 9.12% 28.70 0% 0.03 Wed 15 Apr, 2026 0.70 2.48% 28.70 -8.57% 0.04 Mon 13 Apr, 2026 0.80 16.54% 30.65 0% 0.04
MANAPPURAM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 3.45% 12.00 0% 0.04 Thu 23 Apr, 2026 1.00 -7.14% 12.00 0% 0.04 Wed 22 Apr, 2026 1.85 130.68% 12.00 40% 0.03 Tue 21 Apr, 2026 0.50 7.32% 23.35 25% 0.06 Mon 20 Apr, 2026 0.20 0% 35.50 -20% 0.05 Fri 17 Apr, 2026 0.25 17.14% 34.05 -9.09% 0.06 Thu 16 Apr, 2026 0.35 12% 33.05 0% 0.08 Wed 15 Apr, 2026 0.50 7.76% 33.05 37.5% 0.09 Mon 13 Apr, 2026 0.55 0% 38.65 14.29% 0.07
MANAPPURAM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -8.82% 22.00 -4% 0.09 Thu 23 Apr, 2026 0.50 -6.99% 16.00 0% 0.08 Wed 22 Apr, 2026 1.05 1165.38% 16.40 733.33% 0.08 Tue 21 Apr, 2026 0.35 62.5% 52.60 0% 0.12 Mon 20 Apr, 2026 0.25 0% 52.60 0% 0.19 Fri 17 Apr, 2026 0.25 -30.43% 52.60 0% 0.19 Thu 16 Apr, 2026 0.40 0% 52.60 0% 0.13 Wed 15 Apr, 2026 0.40 0% 52.60 0% 0.13 Mon 13 Apr, 2026 0.40 0% 52.60 0% 0.13
MANAPPURAM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -11.07% 59.00 0% 0 Thu 23 Apr, 2026 0.20 26.27% 59.00 0% 0 Wed 22 Apr, 2026 0.60 - 59.00 0% 0 Tue 21 Apr, 2026 18.55 - 59.00 0% - Wed 01 Apr, 2026 18.55 - 59.00 0% - Mon 30 Mar, 2026 18.55 - 59.00 0% - Fri 27 Mar, 2026 18.55 - 59.00 0% - Wed 25 Mar, 2026 18.55 - 59.00 0% - Tue 24 Mar, 2026 18.55 - 59.00 0% -
MANAPPURAM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -21.41% 36.80 - - Thu 23 Apr, 2026 0.20 -7.4% 36.80 - - Wed 22 Apr, 2026 0.40 420% 36.80 - - Tue 21 Apr, 2026 0.25 14.04% 36.80 - - Mon 20 Apr, 2026 0.25 3.64% 36.80 - - Fri 17 Apr, 2026 0.25 0% 36.80 - - Thu 16 Apr, 2026 0.25 10% 36.80 - - Wed 15 Apr, 2026 0.30 35.14% 36.80 - - Mon 13 Apr, 2026 0.30 2.78% 36.80 - -
MANAPPURAM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -56.14% 40.15 - - Thu 23 Apr, 2026 0.10 -5% 40.15 - - Wed 22 Apr, 2026 0.25 - 40.15 - - Wed 01 Apr, 2026 15.20 - 40.15 - - Mon 30 Mar, 2026 15.20 - 40.15 - - Fri 27 Mar, 2026 15.20 - 40.15 - - Wed 25 Mar, 2026 15.20 - 40.15 - - Tue 24 Mar, 2026 15.20 - 40.15 - - Mon 23 Mar, 2026 15.20 - 40.15 - -
MANAPPURAM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -43.13% 43.60 - - Thu 23 Apr, 2026 0.05 0% 43.60 - - Wed 22 Apr, 2026 0.15 - 43.60 - - Wed 01 Apr, 2026 13.75 - 43.60 - - Mon 30 Mar, 2026 13.75 - 43.60 - - Fri 27 Mar, 2026 13.75 - 43.60 - - Wed 25 Mar, 2026 13.75 - 43.60 - - Tue 24 Mar, 2026 13.75 - 43.60 - - Mon 23 Mar, 2026 13.75 - 43.60 - -
MANAPPURAM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 - 73.90 - - Thu 23 Apr, 2026 0.10 - 73.90 - - Wed 22 Apr, 2026 0.10 - 73.90 - - Wed 01 Apr, 2026 12.40 - 47.15 - - Mon 30 Mar, 2026 12.40 - 47.15 - - Fri 27 Mar, 2026 12.40 - 47.15 - - Wed 25 Mar, 2026 12.40 - 47.15 - - Tue 24 Mar, 2026 12.40 - 47.15 - - Mon 23 Mar, 2026 12.40 - 47.15 - -
MANAPPURAM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -2.17% 50.85 - - Thu 23 Apr, 2026 0.05 -48.31% 50.85 - - Wed 22 Apr, 2026 0.15 4350% 50.85 - - Tue 21 Apr, 2026 1.20 0% 50.85 - - Mon 20 Apr, 2026 1.20 0% 50.85 - - Fri 17 Apr, 2026 1.20 0% 50.85 - - Thu 16 Apr, 2026 1.20 0% 50.85 - - Wed 15 Apr, 2026 1.20 0% 50.85 - - Mon 13 Apr, 2026 1.20 0% 50.85 - -
MANAPPURAM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MANAPPURAM options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.40 -12.89% 1.20 -68.64% 0.54 Thu 23 Apr, 2026 8.65 -6.25% 1.80 -14.86% 1.5 Wed 22 Apr, 2026 11.50 -13.67% 1.75 2235.29% 1.65 Tue 21 Apr, 2026 4.30 2.58% 7.15 - 0.06 Mon 20 Apr, 2026 1.15 12.45% 15.70 - - Fri 17 Apr, 2026 1.35 48.77% 15.70 0% - Thu 16 Apr, 2026 1.55 42.11% 27.10 0% 0.01 Wed 15 Apr, 2026 2.10 17.53% 27.10 0% 0.01 Mon 13 Apr, 2026 2.40 8.99% 27.10 - 0.01
MANAPPURAM options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.00 -13.44% 0.35 25.99% 1.93 Thu 23 Apr, 2026 13.45 -2.56% 0.95 11.6% 1.32 Wed 22 Apr, 2026 15.55 -47.92% 1.00 149.66% 1.16 Tue 21 Apr, 2026 6.70 42.76% 4.70 184.31% 0.24 Mon 20 Apr, 2026 2.10 -18.88% 11.45 -1.92% 0.12 Fri 17 Apr, 2026 2.35 3.18% 12.85 0% 0.1 Thu 16 Apr, 2026 2.50 -1.37% 12.85 -11.86% 0.1 Wed 15 Apr, 2026 3.25 13.59% 14.00 -14.49% 0.12 Mon 13 Apr, 2026 3.35 8.45% 16.50 -1.43% 0.15
MANAPPURAM options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.20 -1% 0.15 -1.58% 2.52 Thu 23 Apr, 2026 17.35 -3.85% 0.55 -15.95% 2.53 Wed 22 Apr, 2026 19.55 -22.39% 0.65 28.63% 2.89 Tue 21 Apr, 2026 9.90 -36.19% 3.00 387.5% 1.75 Mon 20 Apr, 2026 3.55 -11.76% 8.35 0% 0.23 Fri 17 Apr, 2026 3.75 6.73% 8.35 17.07% 0.2 Thu 16 Apr, 2026 4.05 7.21% 9.90 -16.33% 0.18 Wed 15 Apr, 2026 4.85 30.82% 9.90 40% 0.24 Mon 13 Apr, 2026 4.75 5.3% 18.30 0% 0.22
MANAPPURAM options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.65 -0.33% 0.10 -17.69% 0.54 Thu 23 Apr, 2026 22.35 -0.33% 0.30 -11.36% 0.65 Wed 22 Apr, 2026 24.25 -10.95% 0.40 -1.12% 0.73 Tue 21 Apr, 2026 13.70 -48.36% 1.70 14.99% 0.66 Mon 20 Apr, 2026 5.80 49.43% 6.30 5.74% 0.3 Fri 17 Apr, 2026 6.25 31.93% 5.75 -2.92% 0.42 Thu 16 Apr, 2026 6.05 1.68% 7.05 20.83% 0.57 Wed 15 Apr, 2026 7.00 1.71% 7.10 18.18% 0.48 Mon 13 Apr, 2026 6.85 -2.58% 9.45 3.53% 0.41
MANAPPURAM options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 24.35 -7% 0.10 -30.32% 1.41 Thu 23 Apr, 2026 30.55 0% 0.25 -20.68% 1.88 Wed 22 Apr, 2026 33.85 -30.56% 0.35 -52.69% 2.37 Tue 21 Apr, 2026 17.55 -18.64% 1.05 39.94% 3.48 Mon 20 Apr, 2026 8.35 -6.84% 4.10 5.6% 2.02 Fri 17 Apr, 2026 8.90 -6.86% 3.90 3.67% 1.78 Thu 16 Apr, 2026 8.80 -2.86% 4.85 0% 1.6 Wed 15 Apr, 2026 9.75 2.44% 4.95 61.88% 1.56 Mon 13 Apr, 2026 9.25 -5.53% 6.95 18.82% 0.99
MANAPPURAM options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.85 0% 0.10 -20.44% 0.63 Thu 23 Apr, 2026 31.95 0% 0.15 -5.84% 0.79 Wed 22 Apr, 2026 33.90 -23.01% 0.25 -16.38% 0.84 Tue 21 Apr, 2026 22.55 -42.42% 0.70 -28.83% 0.77 Mon 20 Apr, 2026 11.95 0% 2.50 8.91% 0.62 Fri 17 Apr, 2026 12.40 -2.97% 2.60 -6.07% 0.57 Thu 16 Apr, 2026 11.75 -0.61% 3.20 5.75% 0.59 Wed 15 Apr, 2026 13.40 0.12% 3.55 19.89% 0.56 Mon 13 Apr, 2026 12.50 2.26% 4.95 -1.57% 0.46
MANAPPURAM options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 31.10 0% 0.10 -9% 1 Thu 23 Apr, 2026 37.50 -13.33% 0.10 -5.66% 1.1 Wed 22 Apr, 2026 39.10 -16.67% 0.20 -3.64% 1.01 Tue 21 Apr, 2026 28.00 -46.15% 0.55 -31.68% 0.87 Mon 20 Apr, 2026 17.20 0.43% 1.60 -5.85% 0.69 Fri 17 Apr, 2026 16.35 -33.99% 1.70 -7.57% 0.73 Thu 16 Apr, 2026 15.60 -7.83% 2.15 2.21% 0.52 Wed 15 Apr, 2026 17.00 0.26% 2.40 -18.1% 0.47 Mon 13 Apr, 2026 16.40 0% 3.55 -3.07% 0.58
MANAPPURAM options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 39.55 0% 0.10 -4.98% 9.11 Thu 23 Apr, 2026 48.70 0% 0.10 -11.53% 9.59 Wed 22 Apr, 2026 48.70 4.76% 0.20 -21.67% 10.84 Tue 21 Apr, 2026 32.00 0% 0.50 -13.74% 14.5 Mon 20 Apr, 2026 20.95 -16% 1.15 2.17% 16.81 Fri 17 Apr, 2026 20.85 -9.09% 1.15 21.23% 13.82 Thu 16 Apr, 2026 20.65 -28.57% 1.45 12.2% 10.36 Wed 15 Apr, 2026 21.80 -4.94% 1.65 -7.13% 6.6 Mon 13 Apr, 2026 19.05 -7.95% 2.55 1.48% 6.75
MANAPPURAM options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.75 0% 0.05 -8.76% 20.83 Thu 23 Apr, 2026 36.75 0% 0.10 -2.14% 22.83 Wed 22 Apr, 2026 36.75 0% 0.15 29.63% 23.33 Tue 21 Apr, 2026 29.00 0% 0.35 1.89% 18 Mon 20 Apr, 2026 25.25 -33.33% 0.60 -3.64% 17.67 Fri 17 Apr, 2026 25.40 28.57% 0.90 26.44% 12.22 Thu 16 Apr, 2026 28.75 0% 1.00 8.75% 12.43 Wed 15 Apr, 2026 28.75 0% 1.05 5.26% 11.43 Mon 13 Apr, 2026 15.80 0% 1.80 -3.8% 10.86
MANAPPURAM options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 60.00 0% 0.05 -0.7% 20.14 Thu 23 Apr, 2026 60.00 0% 0.15 -3.4% 20.29 Wed 22 Apr, 2026 60.00 -30% 0.15 -24.62% 21 Tue 21 Apr, 2026 27.10 0% 0.35 -1.02% 19.5 Mon 20 Apr, 2026 27.10 -9.09% 0.60 -22.44% 19.7 Fri 17 Apr, 2026 31.75 10% 0.60 -0.39% 23.09 Thu 16 Apr, 2026 31.20 0% 0.75 9.91% 25.5 Wed 15 Apr, 2026 31.20 -9.09% 0.80 -16.85% 23.2 Mon 13 Apr, 2026 29.00 0% 1.30 -3.79% 25.36
MANAPPURAM options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.00 - 0.05 -3.77% - Thu 23 Apr, 2026 62.00 - 0.10 -1.85% - Wed 22 Apr, 2026 62.00 0% 0.10 -67.27% - Tue 21 Apr, 2026 35.10 0% 0.25 -8.84% 165 Mon 20 Apr, 2026 35.10 0% 0.30 2.26% 181 Fri 17 Apr, 2026 35.10 0% 0.40 0% 177 Thu 16 Apr, 2026 35.10 -50% 0.40 -1.12% 177 Wed 15 Apr, 2026 34.50 - 0.55 -2.72% 89.5 Mon 13 Apr, 2026 67.10 - 0.90 -1.08% -
MANAPPURAM options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 69.75 0% 0.05 0% 31.5 Thu 23 Apr, 2026 69.75 0% 0.05 -8.7% 31.5 Wed 22 Apr, 2026 69.75 -20% 0.05 -23.76% 34.5 Tue 21 Apr, 2026 38.30 0% 0.25 2.84% 36.2 Mon 20 Apr, 2026 38.30 0% 0.25 1.15% 35.2 Fri 17 Apr, 2026 38.30 0% 0.35 1.75% 34.8 Thu 16 Apr, 2026 38.30 0% 0.35 -15.35% 34.2 Wed 15 Apr, 2026 38.30 0% 0.40 -1.46% 40.4 Mon 13 Apr, 2026 38.30 0% 0.70 -5.96% 41
MANAPPURAM options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 75.70 - 0.05 -26.92% - Mon 30 Mar, 2026 75.70 - 0.05 -55.93% - Fri 27 Mar, 2026 75.70 - 0.10 -1.67% - Wed 25 Mar, 2026 75.70 - 0.20 0% - Tue 24 Mar, 2026 75.70 - 0.20 -4.76% - Mon 23 Mar, 2026 75.70 - 0.30 0% - Fri 20 Mar, 2026 75.70 - 0.30 0% - Thu 19 Mar, 2026 75.70 - 0.40 0% - Wed 18 Mar, 2026 75.70 - 0.55 0% -
MANAPPURAM options price for Strike: 222 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.20 0% 0.05 -1.69% 175 Thu 23 Apr, 2026 50.20 0% 0.05 0% 178 Wed 22 Apr, 2026 50.20 0% 0.05 -0.56% 178 Tue 21 Apr, 2026 50.20 0% 0.15 -16.74% 179 Mon 20 Apr, 2026 50.20 0% 0.05 -0.92% 215 Fri 17 Apr, 2026 46.95 0% 0.10 -0.91% 217 Thu 16 Apr, 2026 46.95 0% 0.15 0% 219 Wed 15 Apr, 2026 46.95 0% 0.20 -0.9% 219 Mon 13 Apr, 2026 46.95 0% 0.35 0% 221
MANAPPURAM options price for Strike: 217 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 84.70 - 1.30 - - Mon 30 Mar, 2026 84.70 - 1.30 - - Fri 27 Mar, 2026 84.70 - 1.30 - - Wed 25 Mar, 2026 84.70 - 1.30 - - Tue 24 Mar, 2026 84.70 - 1.30 - - Mon 23 Mar, 2026 84.70 - 1.30 - - Fri 20 Mar, 2026 84.70 - 1.30 - - Thu 19 Mar, 2026 84.70 - 1.30 - - Wed 18 Mar, 2026 84.70 - 1.30 - -
MANAPPURAM options price for Strike: 212 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 89.30 - 0.05 -52.94% - Mon 30 Mar, 2026 89.30 - 0.15 0% - Fri 27 Mar, 2026 89.30 - 0.15 0% - Wed 25 Mar, 2026 89.30 - 0.15 100% - Tue 24 Mar, 2026 89.30 - 0.15 0% - Mon 23 Mar, 2026 89.30 - 0.15 -10.53% - Fri 20 Mar, 2026 89.30 - 0.25 0% - Thu 19 Mar, 2026 89.30 - 0.25 0% - Wed 18 Mar, 2026 89.30 - 0.25 0% -
MANAPPURAM options price for Strike: 207 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MANAPPURAM options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.00 - 0.75 - - Mon 30 Mar, 2026 94.00 - 0.75 - - Fri 27 Mar, 2026 94.00 - 0.75 - - Wed 25 Mar, 2026 94.00 - 0.75 - - Tue 24 Mar, 2026 94.00 - 0.75 - - Mon 23 Mar, 2026 94.00 - 0.75 - - Fri 20 Mar, 2026 94.00 - 0.75 - - Thu 19 Mar, 2026 94.00 - 0.75 - - Wed 18 Mar, 2026 94.00 - 0.75 - -
Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
