MANAPPURAM 285 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 18.60 on 28 Apr 2026 CALL opened at 18.50 and traded inside a Low-High range of 18.20-22.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 171000 today. This has changed 15000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 292.75 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 292.75

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 18.60 on 28 Apr 2026
CALL opened at 18.50 and traded inside a Low-High range of 18.20-22.35 as on 28 Tue Apr 2026

The underlying equity is trading at 292.75 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 171,000

Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	292.75	18.60	18.50	22.35	18.20	17	513,000,000	9.6%
27 Mon Apr	288.20	15.80	17.75	17.80	15.60	-12	468,000,000	205.9%
24 Fri Apr	289.40	18.10	18.45	18.55	15.80	-1	153,000,000	466.7%
23 Thu Apr	292.85	18.45	0.00	0.00	0.00	0	27,000,000	0%
22 Wed Apr	295.05	18.45	15.85	19.00	15.85	-52	27,000,000	-%
21 Tue Apr	281.80	39.05	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis