MANAPPURAM 315 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 CE is trading at ₹ 9.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 9.54 - Current price of MANAPPURAM 315 CE is higher than this average.
30 minute average: ₹ 9.48 - Current price of MANAPPURAM 315 CE is higher than this average.
Hourly average: ₹ 10.08 - Current price of MANAPPURAM 315 CE is lower than this average.
Day open: ₹ 10.05
Day range: 7.50 - 12.60
Open Interest: 213000 (2.13 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 324.100 as on 22 Fri May 3:45pm
Day open: 323.500 Range: 320.150 to 326.950

Option Price: MANAPPURAM CE 315 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	213000	10.05	12.60	7.50
3:29pm	9.90	213000	10.05	12.60	7.50
3:27pm	9.45	213000	10.05	12.60	7.50
3:26pm	9.45	213000	10.05	12.60	7.50
3:25pm	9.45	213000	10.05	12.60	7.50
3:24pm	9.45	213000	10.05	12.60	7.50
3:23pm	9.45	213000	10.05	12.60	7.50
3:22pm	9.45	213000	10.05	12.60	7.50
3:21pm	9.45	213000	10.05	12.60	7.50
3:20pm	9.45	213000	10.05	12.60	7.50

option chart MANAPPURAM CE 315 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 CE CALL today?: Premium of MANAPPURAM 315 CE is 9.95 on 22 May 2026 CALL opened at 10.05 and traded inside a Low-High range of 7.50-12.60 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 CALL CE today?: Open Interest of MANAPPURAM 315 CE is 210000 today. This has changed -87000.00 from previous day.
What is underlying price of MANAPPURAM 315 CE CALL today?: Underlying price of MANAPPURAM 315 CE CALL is 324.10 today.
What is lot size of MANAPPURAM 315 CALL CE today?: Lot size of MANAPPURAM 315 CALL CE is 3000.00
Is MANAPPURAM 315 CE CALL ITM or OTM or ATM?: MANAPPURAM 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 324.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 315 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 9.95 on 22 May 2026
CALL opened at 10.05 and traded inside a Low-High range of 7.50-12.60 as on 22 Fri May 2026

The underlying equity is trading at 324.10 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 315 is 210,000

Munafa analysis MANAPPURAM 315 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	324.10	9.95	10.05	12.60	7.50	8	630,000,000	-29.3%
21 Thu May	322.40	9.15	11.35	11.55	6.50	10	891,000,000	-49.2%
20 Wed May	319.15	8.25	5.75	11.50	4.85	20	1,755,000,000	-52.6%
19 Tue May	315.30	6.85	2.95	7.15	2.90	82	3,699,000,000	109.7%
18 Mon May	306.10	3.75	2.90	4.55	1.60	-12	1,764,000,000	-13.7%
15 Fri May	307.45	4.30	5.45	8.00	4.05	-37	2,043,000,000	1.8%

Charts for MANAPPURAM 315 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis