MANAPPURAM 340 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 340 CE is trading at ₹ 0.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.27 - Current price of MANAPPURAM 340 CE is lower than this average.
30 minute average: ₹ 0.27 - Current price of MANAPPURAM 340 CE is lower than this average.
Hourly average: ₹ 0.27 - Current price of MANAPPURAM 340 CE is lower than this average.
Day open: ₹ 0.75
Day range: 0.20 - 0.75
Open Interest: 1935000 (19.35 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 340 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 324.100 as on 22 Fri May 3:45pm
Day open: 323.500 Range: 320.150 to 326.950

Option Price: MANAPPURAM CE 340 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.25	1935000	0.75	0.75	0.20
3:29pm	0.25	1935000	0.75	0.75	0.20
3:28pm	0.25	1938000	0.75	0.75	0.20
3:27pm	0.25	1944000	0.75	0.75	0.20
3:25pm	0.30	1941000	0.75	0.75	0.20
3:24pm	0.25	1941000	0.75	0.75	0.20
3:23pm	0.25	1941000	0.75	0.75	0.20
3:22pm	0.30	1938000	0.75	0.75	0.20
3:21pm	0.30	1938000	0.75	0.75	0.20
3:20pm	0.30	1938000	0.75	0.75	0.20

option chart MANAPPURAM CE 340 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 340 CE CALL today?: Premium of MANAPPURAM 340 CE is 0.25 on 22 May 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.20-0.75 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 340 CALL CE today?: Open Interest of MANAPPURAM 340 CE is 1935000 today. This has changed -54000.00 from previous day.
What is underlying price of MANAPPURAM 340 CE CALL today?: Underlying price of MANAPPURAM 340 CE CALL is 324.10 today.
What is lot size of MANAPPURAM 340 CALL CE today?: Lot size of MANAPPURAM 340 CALL CE is 3000.00
Is MANAPPURAM 340 CE CALL ITM or OTM or ATM?: MANAPPURAM 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 340 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 324.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 340 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 0.25 on 22 May 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.20-0.75 as on 22 Fri May 2026

The underlying equity is trading at 324.10 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 340 is 1,935,000

Munafa analysis MANAPPURAM 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	324.10	0.25	0.75	0.75	0.20	-61	5,805,000,000	-2.7%
21 Thu May	322.40	0.65	1.45	1.55	0.55	-40	5,967,000,000	-48.9%
20 Wed May	319.15	1.10	0.55	1.60	0.50	69	11,673,000,000	137.1%
19 Tue May	315.30	0.65	0.40	0.70	0.25	62	4,923,000,000	-0.7%
18 Mon May	306.10	0.40	0.40	0.45	0.20	-38	4,959,000,000	-1.3%
15 Fri May	307.45	0.65	1.05	1.30	0.60	-43	5,022,000,000	-3.6%

Charts for MANAPPURAM 340 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis