MANAPPURAM 295 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 295 CE is trading at ₹ 0.95 on 3:30pm 24 Fri Apr 2026

Option of MANAPPURAM 295 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.03 - Current price of MANAPPURAM 295 CE is lower than this average.
30 minute average: ₹ 1.07 - Current price of MANAPPURAM 295 CE is lower than this average.
Hourly average: ₹ 1.16 - Current price of MANAPPURAM 295 CE is lower than this average.
Day open: ₹ 3.65
Day range: 0.65 - 3.80
Open Interest: 420000 (4.2 L)

Munafa Value: 10 - This score indicates that the option of MANAPPURAM 295 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 289.400 as on 24 Fri Apr 3:45pm
Day open: 292.850 Range: 285.150 to 294.200

Option Price: MANAPPURAM CE 295 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	420000	3.65	3.80	0.65
3:29pm	0.95	420000	3.65	3.80	0.65
3:28pm	0.95	420000	3.65	3.80	0.65
3:27pm	1.00	423000	3.65	3.80	0.65
3:26pm	1.00	423000	3.65	3.80	0.65
3:25pm	1.05	423000	3.65	3.80	0.65
3:24pm	1.10	441000	3.65	3.80	0.65
3:23pm	1.10	441000	3.65	3.80	0.65
3:22pm	1.05	441000	3.65	3.80	0.65
3:21pm	1.10	441000	3.65	3.80	0.65

option chart MANAPPURAM CE 295 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295 CE CALL today?: Premium of MANAPPURAM 295 CE is 1.10 on 24 Apr 2026 CALL opened at 3.65 and traded inside a Low-High range of 0.65-3.80 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295 CALL CE today?: Open Interest of MANAPPURAM 295 CE is 420000 today. This has changed -72000.00 from previous day.
What is underlying price of MANAPPURAM 295 CE CALL today?: Underlying price of MANAPPURAM 295 CE CALL is 289.40 today.
What is lot size of MANAPPURAM 295 CALL CE today?: Lot size of MANAPPURAM 295 CALL CE is 3000.00
Is MANAPPURAM 295 CE CALL ITM or OTM or ATM?: MANAPPURAM 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 295 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 289.40

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, All CE , All PE

MANAPPURAM 295 CALL CE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 1.10 on 24 Apr 2026
CALL opened at 3.65 and traded inside a Low-High range of 0.65-3.80 as on 24 Fri Apr 2026

The underlying equity is trading at 289.40 which means that CALL of strike 295 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 295 is 420,000

Munafa analysis MANAPPURAM 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	289.40	1.10	3.65	3.80	0.65	-69	1,260,000,000	-14.6%
23 Thu Apr	292.85	3.55	4.80	5.55	3.30	-31	1,476,000,000	15.5%
22 Wed Apr	295.05	5.20	2.10	10.50	1.65	235	1,278,000,000	51.1%
21 Tue Apr	281.80	1.55	0.50	1.70	0.40	181	846,000,000	51.6%
20 Mon Apr	269.10	0.55	0.55	0.55	0.55	0	558,000,000	1.6%
17 Fri Apr	268.90	0.55	0.65	0.65	0.50	-21	549,000,000	-15.3%

Charts for MANAPPURAM 295 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis