MANAPPURAM 300 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 300 CE is trading at ₹ 20.15 on 12:31pm 21 Thu May 2026

10 minute average: ₹ 20.15 - Current price of MANAPPURAM 300 CE is higher than this average.
30 minute average: ₹ 20.1 - Current price of MANAPPURAM 300 CE is higher than this average.
Hourly average: ₹ 20.18 - Current price of MANAPPURAM 300 CE is lower than this average.
Day open: ₹ 20.75
Day range: 18.60 - 21.95
Open Interest: 648000 (6.48 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 324.100 as on 22 Fri May 3:45pm
Day open: 323.500 Range: 320.150 to 326.950

Option Price: MANAPPURAM CE 300 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:31pm	20.15	648000	20.75	21.95	18.60
12:30pm	20.15	648000	20.75	21.95	18.60
12:29pm	20.15	648000	20.75	21.95	18.60
12:28pm	20.15	648000	20.75	21.95	18.60
12:27pm	20.15	648000	20.75	21.95	18.60
12:26pm	20.15	648000	20.75	21.95	18.60
12:25pm	20.15	648000	20.75	21.95	18.60
12:24pm	20.15	648000	20.75	21.95	18.60
12:23pm	20.15	648000	20.75	21.95	18.60
12:22pm	20.15	648000	20.75	21.95	18.60

option chart MANAPPURAM CE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 CE CALL today?: Premium of MANAPPURAM 300 CE is 24.80 on 22 May 2026 CALL opened at 23.70 and traded inside a Low-High range of 20.10-27.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 CALL CE today?: Open Interest of MANAPPURAM 300 CE is 414000 today. This has changed -210000.00 from previous day.
What is underlying price of MANAPPURAM 300 CE CALL today?: Underlying price of MANAPPURAM 300 CE CALL is 324.10 today.
What is lot size of MANAPPURAM 300 CALL CE today?: Lot size of MANAPPURAM 300 CALL CE is 3000.00
Is MANAPPURAM 300 CE CALL ITM or OTM or ATM?: MANAPPURAM 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 300 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 324.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, MANAPPURAM CE 330 strike, MANAPPURAM CE 335 strike, MANAPPURAM CE 340 strike, All CE , All PE

MANAPPURAM 300 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 24.80 on 22 May 2026
CALL opened at 23.70 and traded inside a Low-High range of 20.10-27.00 as on 22 Fri May 2026

The underlying equity is trading at 324.10 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 300 is 414,000

Munafa analysis MANAPPURAM 300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	324.10	24.80	23.70	27.00	20.10	10	1,242,000,000	-33.7%
21 Thu May	322.40	22.40	20.75	24.00	18.60	7	1,872,000,000	-19.7%
20 Wed May	319.15	20.75	15.35	24.05	15.35	19	2,331,000,000	-15.9%
19 Tue May	315.30	17.35	12.25	17.70	11.65	47	2,772,000,000	-9.1%
18 Mon May	306.10	11.80	9.10	12.75	5.60	3	3,051,000,000	-17.5%
15 Fri May	307.45	11.35	10.85	17.00	10.55	-27	3,699,000,000	-4.4%

Charts for MANAPPURAM 300 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis