MANAPPURAM 270 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

What is premium price of MANAPPURAM 270 CE CALL today?: Premium of MANAPPURAM 270 CE is 9.30 on 20 Mar 2026 CALL opened at 14.00 and traded inside a Low-High range of 8.85-14.00 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 CALL CE today?: Open Interest of MANAPPURAM 270 CE is 222000 today. This has changed 147000.00 from previous day.
What is underlying price of MANAPPURAM 270 CE CALL today?: Underlying price of MANAPPURAM 270 CE CALL is 259.25 today.
What is lot size of MANAPPURAM 270 CALL CE today?: Lot size of MANAPPURAM 270 CALL CE is 3000.00
Is MANAPPURAM 270 CE CALL ITM or OTM or ATM?: MANAPPURAM 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 259.25

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 250 strike, MANAPPURAM CE 255 strike, MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, MANAPPURAM CE 270 strike, All CE , All PE

MANAPPURAM 270 CALL CE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 9.30 on 20 Mar 2026
CALL opened at 14.00 and traded inside a Low-High range of 8.85-14.00 as on 20 Fri Mar 2026

The underlying equity is trading at 259.25 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 270 is 222,000

Munafa analysis MANAPPURAM 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	259.25	9.30	14.00	14.00	8.85	-23	666,000,000	196%
19 Thu Mar	264.15	12.10	12.10	16.50	12.00	-12	225,000,000	150%
18 Wed Mar	270.00	13.75	11.00	14.00	10.45	92	90,000,000	11.1%
17 Tue Mar	256.85	7.15	7.10	7.15	7.10	21	81,000,000	0%
16 Mon Mar	251.20	5.90	8.60	8.60	5.90	-31	81,000,000	28.6%
13 Fri Mar	256.10	8.60	9.85	9.85	8.60	-21	63,000,000	75%

Charts for MANAPPURAM 270 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis