KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
KOTAKBANK SPOT Price: 421.00 as on 14 Jan, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 431.27 Target up: 426.13 Target up: 424.3 Target up: 422.47 Target down: 417.33 Target down: 415.5 Target down: 413.67
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 421.00 426.00 427.60 418.80 10.82 M 13 Tue Jan 2026 2132.60 2126.90 2144.40 2120.00 2.54 M 12 Mon Jan 2026 2133.30 2126.80 2139.40 2106.00 2.54 M 09 Fri Jan 2026 2126.80 2133.00 2133.00 2116.00 2.06 M 08 Thu Jan 2026 2133.00 2140.10 2143.00 2118.60 2.3 M 07 Wed Jan 2026 2144.00 2146.40 2150.50 2109.20 2.11 M 06 Tue Jan 2026 2146.40 2202.10 2228.00 2135.00 5.31 M 05 Mon Jan 2026 2190.90 2196.90 2206.70 2182.00 2.18 M
Maximum CALL writing has been for strikes: 440 428 432 These will serve as resistance
Maximum PUT writing has been for strikes: 420 428 432 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2060 1880 1920
Put to Call Ratio (PCR) has decreased for strikes: 1900 2080 2100 2160
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 424 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 428 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 432 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 436 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 444 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 452 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 456 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 464 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 468 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 472 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 476 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 484 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 488 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 496 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 504 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 396.90 - 4.80 - - Mon 12 Jan, 2026 396.90 - 8.90 - -
KOTAKBANK options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 361.35 - 1.30 71.19% - Mon 12 Jan, 2026 361.35 - 1.05 13.46% - Fri 09 Jan, 2026 361.35 - 1.15 18.18% - Thu 08 Jan, 2026 361.35 - 1.25 37.5% - Wed 07 Jan, 2026 361.35 - 1.05 146.15% - Wed 31 Dec, 2025 361.35 - 1.15 44.44% - Tue 30 Dec, 2025 361.35 - 0.65 350% - Mon 29 Dec, 2025 361.35 - 0.60 0% - Fri 26 Dec, 2025 361.35 - 0.60 0% -
KOTAKBANK options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 271.00 0% 1.20 3.23% 32 Mon 12 Jan, 2026 271.00 0% 1.25 -3.13% 31 Fri 09 Jan, 2026 271.00 0% 1.60 -3.03% 32 Thu 08 Jan, 2026 271.00 0% 1.55 0% 33 Wed 07 Jan, 2026 271.00 0% 1.55 135.71% 33 Tue 06 Jan, 2026 289.00 0% 1.60 27.27% 14 Mon 05 Jan, 2026 289.00 0% 0.90 -15.38% 11 Fri 02 Jan, 2026 289.00 0% 0.30 0% 13 Thu 01 Jan, 2026 289.00 0% 0.30 0% 13
KOTAKBANK options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 232.00 60% 1.55 3.66% 17.69 Mon 12 Jan, 2026 287.90 0% 1.55 19.74% 27.3 Fri 09 Jan, 2026 287.90 0% 1.70 2.7% 22.8 Thu 08 Jan, 2026 287.90 0% 1.70 4.72% 22.2 Wed 07 Jan, 2026 287.90 0% 1.75 12.77% 21.2 Tue 06 Jan, 2026 287.90 0% 2.00 77.36% 18.8 Mon 05 Jan, 2026 287.90 11.11% 1.15 89.29% 10.6 Fri 02 Jan, 2026 260.00 0% 0.75 33.33% 6.22 Thu 01 Jan, 2026 260.00 0% 0.60 75% 4.67
KOTAKBANK options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 207.00 0% 2.25 0% 25 Mon 12 Jan, 2026 207.00 0% 1.80 2.27% 25 Fri 09 Jan, 2026 207.00 0% 1.95 0% 24.44 Thu 08 Jan, 2026 207.00 0% 2.25 1.38% 24.44 Wed 07 Jan, 2026 206.50 0% 2.10 325.49% 24.11 Tue 06 Jan, 2026 265.00 0% 2.30 30.77% 5.67 Mon 05 Jan, 2026 265.00 0% 1.10 680% 4.33 Fri 02 Jan, 2026 265.00 0% 0.55 400% 0.56 Thu 01 Jan, 2026 265.00 0% 1.15 0% 0.11
KOTAKBANK options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 216.00 0% 2.00 -2.88% 101 Mon 12 Jan, 2026 216.00 0% 2.10 -19.69% 104 Fri 09 Jan, 2026 216.00 0% 2.70 0.39% 129.5 Thu 08 Jan, 2026 216.00 0% 3.05 14.16% 129 Wed 07 Jan, 2026 216.00 0% 2.75 11.33% 113 Tue 06 Jan, 2026 233.00 0% 3.10 13.41% 101.5 Mon 05 Jan, 2026 233.00 0% 1.35 6.55% 89.5 Fri 02 Jan, 2026 233.00 0% 0.85 0.6% 84 Thu 01 Jan, 2026 233.00 0% 0.80 36.89% 83.5
KOTAKBANK options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 262.60 - 2.50 -4.53% - Mon 12 Jan, 2026 262.60 - 2.65 0.83% - Fri 09 Jan, 2026 262.60 - 3.35 6.17% - Thu 08 Jan, 2026 262.60 - 3.90 -0.22% - Wed 07 Jan, 2026 262.60 - 3.50 174.1% - Tue 06 Jan, 2026 262.60 - 3.95 144.12% - Mon 05 Jan, 2026 262.60 - 1.40 0% - Fri 02 Jan, 2026 262.60 - 0.85 -39.82% - Thu 01 Jan, 2026 262.60 - 0.70 76.56% -
KOTAKBANK options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 154.15 - 3.50 -0.91% - Mon 12 Jan, 2026 154.15 - 3.55 17.08% - Fri 09 Jan, 2026 154.15 - 4.45 1.44% - Thu 08 Jan, 2026 154.15 - 5.15 2.97% - Wed 07 Jan, 2026 154.15 - 4.65 19.56% - Tue 06 Jan, 2026 154.15 - 5.10 9.22% - Mon 05 Jan, 2026 154.15 - 1.55 -2.83% - Fri 02 Jan, 2026 154.15 - 1.40 -25.35% - Thu 01 Jan, 2026 154.15 - 1.20 -1.39% -
KOTAKBANK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 134.00 -0.88% 4.60 -4.59% 1.75 Mon 12 Jan, 2026 147.45 -14.95% 4.70 -8.01% 1.82 Fri 09 Jan, 2026 140.00 -3.25% 6.10 0.67% 1.68 Thu 08 Jan, 2026 143.85 4.54% 6.80 -7.75% 1.61 Wed 07 Jan, 2026 156.50 74.01% 6.25 14.29% 1.83 Tue 06 Jan, 2026 161.95 1.33% 6.65 11.45% 2.79 Mon 05 Jan, 2026 198.95 0% 2.20 -2.56% 2.53 Fri 02 Jan, 2026 196.50 33.93% 2.00 -0.51% 2.6 Thu 01 Jan, 2026 211.50 0.45% 1.55 7.99% 3.5
KOTAKBANK options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 130.10 0% 6.20 0% 26.88 Mon 12 Jan, 2026 130.10 - 6.20 9.86% 26.88 Fri 09 Jan, 2026 128.90 - 8.05 0.48% - Thu 08 Jan, 2026 128.90 - 8.90 -10.2% - Wed 07 Jan, 2026 128.90 - 8.20 6.22% - Tue 06 Jan, 2026 128.90 - 8.75 19.56% - Mon 05 Jan, 2026 128.90 - 2.90 1.4% - Fri 02 Jan, 2026 128.90 - 2.95 -6.28% - Thu 01 Jan, 2026 128.90 - 2.00 138.75% -
KOTAKBANK options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 124.00 0% 8.70 -1.73% 199.25 Mon 12 Jan, 2026 124.00 0% 8.50 2.27% 202.75 Fri 09 Jan, 2026 124.00 0% 10.95 -4.23% 198.25 Thu 08 Jan, 2026 124.00 0% 12.05 2.1% 207 Wed 07 Jan, 2026 124.00 0% 10.75 23.44% 202.75 Tue 06 Jan, 2026 124.00 0% 11.55 35.46% 164.25 Mon 05 Jan, 2026 164.10 0% 3.95 3.63% 121.25 Fri 02 Jan, 2026 164.10 0% 3.85 42.68% 117 Thu 01 Jan, 2026 164.10 0% 2.65 6.15% 82
KOTAKBANK options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 87.80 -1.64% 12.05 1.73% 14.7 Mon 12 Jan, 2026 97.45 12.96% 11.55 -3.88% 14.21 Fri 09 Jan, 2026 85.30 5.88% 14.60 3.09% 16.7 Thu 08 Jan, 2026 97.10 27.5% 16.05 7.76% 17.16 Wed 07 Jan, 2026 104.15 700% 14.40 19.06% 20.3 Tue 06 Jan, 2026 108.80 - 14.90 6.73% 136.4 Mon 05 Jan, 2026 106.35 - 5.50 -2.74% - Fri 02 Jan, 2026 106.35 - 5.05 -3.67% - Thu 01 Jan, 2026 106.35 - 3.60 7.06% -
KOTAKBANK options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 72.20 12.99% 16.60 -7.68% 2.49 Mon 12 Jan, 2026 78.95 25.2% 15.95 1.08% 3.05 Fri 09 Jan, 2026 74.95 -1.6% 19.60 -0.22% 3.77 Thu 08 Jan, 2026 81.55 4.17% 20.90 9.93% 3.72 Wed 07 Jan, 2026 88.50 160.87% 18.95 0.24% 3.53 Tue 06 Jan, 2026 92.60 91.67% 19.55 64.2% 9.17 Mon 05 Jan, 2026 127.05 0% 7.45 -7.22% 10.71 Fri 02 Jan, 2026 127.05 33.33% 7.15 2.21% 11.54 Thu 01 Jan, 2026 143.55 -10% 4.90 -0.37% 15.06
KOTAKBANK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 58.90 12.12% 22.75 -0.32% 2.29 Mon 12 Jan, 2026 65.65 9.83% 21.30 0.97% 2.57 Fri 09 Jan, 2026 61.45 -13.59% 26.30 3.18% 2.8 Thu 08 Jan, 2026 67.55 29.22% 27.15 3.22% 2.34 Wed 07 Jan, 2026 74.55 8.62% 24.40 12.57% 2.93 Tue 06 Jan, 2026 77.40 40.1% 25.00 2.94% 2.83 Mon 05 Jan, 2026 108.80 28.38% 10.10 74.51% 3.85 Fri 02 Jan, 2026 108.45 1.34% 9.55 5.01% 2.83 Thu 01 Jan, 2026 131.20 -1.32% 6.70 -4.33% 2.74
KOTAKBANK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 46.45 -2.84% 30.55 4.08% 1.42 Mon 12 Jan, 2026 52.55 10.1% 28.50 6.08% 1.33 Fri 09 Jan, 2026 49.65 68.18% 33.95 32.33% 1.38 Thu 08 Jan, 2026 54.80 38.87% 34.85 17.28% 1.75 Wed 07 Jan, 2026 61.50 106.16% 31.40 25.25% 2.08 Tue 06 Jan, 2026 64.25 87.18% 31.60 12.13% 3.42 Mon 05 Jan, 2026 94.85 0% 14.05 21.92% 5.71 Fri 02 Jan, 2026 94.85 -1.27% 12.45 -18.71% 4.68 Thu 01 Jan, 2026 114.95 3.95% 9.05 2.75% 5.68
KOTAKBANK options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 35.70 24.89% 39.95 13.1% 0.97 Mon 12 Jan, 2026 41.05 12.99% 37.30 6.7% 1.07 Fri 09 Jan, 2026 39.00 12.56% 43.45 3.2% 1.13 Thu 08 Jan, 2026 44.15 11.5% 43.65 6.52% 1.23 Wed 07 Jan, 2026 49.95 76.68% 39.65 14.27% 1.29 Tue 06 Jan, 2026 52.20 51.74% 39.65 32.24% 1.99 Mon 05 Jan, 2026 77.35 -0.53% 19.00 11.21% 2.29 Fri 02 Jan, 2026 78.55 -2.09% 17.20 1.05% 2.05 Thu 01 Jan, 2026 96.80 -1.29% 12.40 18.97% 1.98
KOTAKBANK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 27.10 3.61% 51.15 -0.29% 0.82 Mon 12 Jan, 2026 31.20 6.64% 47.50 2.08% 0.85 Fri 09 Jan, 2026 30.25 3.86% 54.60 1.05% 0.89 Thu 08 Jan, 2026 34.75 -7.94% 54.15 3.82% 0.92 Wed 07 Jan, 2026 39.95 10.14% 49.40 6.57% 0.81 Tue 06 Jan, 2026 41.95 166.29% 49.30 23.89% 0.84 Mon 05 Jan, 2026 63.25 2.09% 25.10 -5.91% 1.81 Fri 02 Jan, 2026 64.45 -9.47% 23.25 4.03% 1.96 Thu 01 Jan, 2026 81.75 -9.36% 16.75 6.9% 1.71
KOTAKBANK options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 20.10 -0.86% 64.05 -1.59% 0.71 Mon 12 Jan, 2026 23.55 1.06% 59.45 2.17% 0.72 Fri 09 Jan, 2026 23.20 -2.81% 67.10 -19.37% 0.71 Thu 08 Jan, 2026 27.00 0.85% 66.45 -3.28% 0.86 Wed 07 Jan, 2026 31.45 3.41% 60.90 -3.28% 0.89 Tue 06 Jan, 2026 33.10 68.86% 60.25 -19.06% 0.95 Mon 05 Jan, 2026 50.85 -0.82% 33.00 10.43% 1.99 Fri 02 Jan, 2026 50.05 2% 31.05 18.68% 1.79 Thu 01 Jan, 2026 68.35 -8.4% 22.45 1.66% 1.54
KOTAKBANK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 14.60 -4.78% 79.10 -2.03% 0.21 Mon 12 Jan, 2026 17.40 -2.07% 72.35 -2.48% 0.2 Fri 09 Jan, 2026 17.30 -2.03% 81.70 -2.89% 0.21 Thu 08 Jan, 2026 20.85 19.05% 79.85 -0.95% 0.21 Wed 07 Jan, 2026 24.25 7.94% 73.30 5.33% 0.25 Tue 06 Jan, 2026 25.60 58.14% 72.75 -18.64% 0.25 Mon 05 Jan, 2026 40.35 7.16% 42.10 -1.29% 0.5 Fri 02 Jan, 2026 40.20 -5.76% 39.35 -2.21% 0.54 Thu 01 Jan, 2026 54.75 -0.45% 29.50 47.33% 0.52
KOTAKBANK options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 10.70 -6.95% 94.10 -7.37% 0.25 Mon 12 Jan, 2026 12.70 -9% 90.65 -1.67% 0.25 Fri 09 Jan, 2026 13.10 -3.4% 102.05 -1.37% 0.23 Thu 08 Jan, 2026 15.70 -4.51% 94.40 -17.08% 0.23 Wed 07 Jan, 2026 18.60 0.73% 87.45 -10.41% 0.26 Tue 06 Jan, 2026 19.70 22.86% 86.70 -29.9% 0.3 Mon 05 Jan, 2026 31.25 15.18% 53.35 -5.41% 0.52 Fri 02 Jan, 2026 30.70 103.49% 50.55 58.58% 0.63 Thu 01 Jan, 2026 43.70 1.78% 38.30 60.14% 0.81
KOTAKBANK options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 7.60 5.19% 110.90 0% 0.21 Mon 12 Jan, 2026 9.15 -4.24% 110.90 0.34% 0.23 Fri 09 Jan, 2026 9.70 -7% 113.65 -3.29% 0.21 Thu 08 Jan, 2026 11.70 -5.95% 112.85 -1.3% 0.21 Wed 07 Jan, 2026 13.95 2.69% 103.50 -3.45% 0.2 Tue 06 Jan, 2026 14.90 24.94% 101.50 -21.23% 0.21 Mon 05 Jan, 2026 23.85 -5.72% 65.50 17.39% 0.33 Fri 02 Jan, 2026 23.45 65.98% 61.45 37.45% 0.27 Thu 01 Jan, 2026 34.10 21.34% 48.65 158.76% 0.32
KOTAKBANK options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 5.50 1.17% 138.00 -0.83% 0.15 Mon 12 Jan, 2026 6.75 -6.43% 124.80 -2.42% 0.16 Fri 09 Jan, 2026 7.20 -16.26% 119.20 0% 0.15 Thu 08 Jan, 2026 8.65 -14.43% 119.20 0% 0.13 Wed 07 Jan, 2026 10.40 4.07% 119.20 -11.43% 0.11 Tue 06 Jan, 2026 11.20 45.01% 118.05 -18.13% 0.13 Mon 05 Jan, 2026 17.95 -0.39% 79.00 14% 0.22 Fri 02 Jan, 2026 17.45 24.59% 74.70 45.63% 0.2 Thu 01 Jan, 2026 25.85 18.53% 60.55 66.13% 0.17
KOTAKBANK options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 4.00 -1.82% 135.85 0% 0.04 Mon 12 Jan, 2026 4.80 1.31% 135.85 0% 0.04 Fri 09 Jan, 2026 5.50 -4.11% 135.85 0% 0.04 Thu 08 Jan, 2026 6.35 -1.49% 135.85 0% 0.04 Wed 07 Jan, 2026 7.75 0.67% 135.85 0% 0.04 Tue 06 Jan, 2026 8.35 18.21% 135.85 0% 0.04 Mon 05 Jan, 2026 13.25 0.49% 95.55 -5.56% 0.05 Fri 02 Jan, 2026 12.85 -3.25% 90.45 38.46% 0.05 Thu 01 Jan, 2026 19.15 209.17% 73.75 254.55% 0.04
KOTAKBANK options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.90 -2.89% 166.70 0% 0.12 Mon 12 Jan, 2026 3.65 -14.18% 166.70 0% 0.11 Fri 09 Jan, 2026 4.20 5.74% 166.70 0% 0.1 Thu 08 Jan, 2026 4.90 -6.07% 166.70 -1.58% 0.1 Wed 07 Jan, 2026 5.85 -0.57% 173.80 -1.55% 0.1 Tue 06 Jan, 2026 6.30 31.58% 154.00 0.52% 0.1 Mon 05 Jan, 2026 9.85 2.24% 112.25 -2.54% 0.13 Fri 02 Jan, 2026 9.35 72.67% 104.20 1.03% 0.14 Thu 01 Jan, 2026 14.30 23.07% 88.35 11.43% 0.24
KOTAKBANK options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 2.05 0.58% 155.35 0% 0.02 Mon 12 Jan, 2026 2.75 -5.7% 155.35 0% 0.02 Fri 09 Jan, 2026 3.20 2.26% 155.35 0% 0.02 Thu 08 Jan, 2026 3.70 -2.03% 155.35 0% 0.02 Wed 07 Jan, 2026 4.35 15.29% 155.35 0% 0.02 Tue 06 Jan, 2026 4.75 13.77% 155.35 - 0.02 Mon 05 Jan, 2026 7.10 12.2% 193.20 - - Fri 02 Jan, 2026 6.75 4.24% 193.20 - - Thu 01 Jan, 2026 10.20 14.19% 193.20 - -
KOTAKBANK options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.45 7.4% 175.50 0% 0.03 Mon 12 Jan, 2026 2.25 5.19% 175.50 0% 0.03 Fri 09 Jan, 2026 2.50 -4.15% 175.50 0% 0.03 Thu 08 Jan, 2026 2.75 -0.66% 175.50 0% 0.03 Wed 07 Jan, 2026 3.25 52.13% 175.50 0% 0.03 Tue 06 Jan, 2026 3.50 26.27% 175.50 - 0.05 Mon 05 Jan, 2026 5.00 -3.07% 264.80 - - Fri 02 Jan, 2026 4.65 5.84% 264.80 - - Thu 01 Jan, 2026 7.35 46.67% 264.80 - -
KOTAKBANK options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 1.00 -4.29% 239.00 0% 0.02 Mon 12 Jan, 2026 1.80 -17.96% 239.00 11.11% 0.02 Fri 09 Jan, 2026 2.10 -5.76% 228.00 125% 0.02 Thu 08 Jan, 2026 2.15 -5.91% 187.30 0% 0.01 Wed 07 Jan, 2026 2.55 -1.93% 187.30 0% 0.01 Tue 06 Jan, 2026 2.75 14.79% 187.30 0% 0.01 Mon 05 Jan, 2026 3.60 11.32% 187.30 0% 0.01 Fri 02 Jan, 2026 3.35 -4.14% 187.30 0% 0.01 Thu 01 Jan, 2026 5.15 5.63% 187.30 0% 0.01
KOTAKBANK options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.80 -0.36% 299.45 - - Mon 12 Jan, 2026 1.35 -0.27% 299.45 - - Fri 09 Jan, 2026 1.55 -0.18% 299.45 - - Thu 08 Jan, 2026 1.70 -0.88% 299.45 - - Wed 07 Jan, 2026 1.75 1.43% 299.45 - - Tue 06 Jan, 2026 2.10 -3.03% 299.45 - - Mon 05 Jan, 2026 2.65 0.43% 299.45 - - Fri 02 Jan, 2026 2.30 1.5% 299.45 - - Thu 01 Jan, 2026 3.75 72.19% 299.45 - -
KOTAKBANK options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.90 4.85% 192.95 0% 0.02 Mon 12 Jan, 2026 1.40 2.01% 192.95 0% 0.02 Fri 09 Jan, 2026 1.45 0.47% 192.95 0% 0.02 Thu 08 Jan, 2026 1.55 -3.45% 192.95 0% 0.02 Wed 07 Jan, 2026 1.65 -6.84% 192.95 0% 0.02 Tue 06 Jan, 2026 1.85 21.98% 192.95 0% 0.02 Mon 05 Jan, 2026 2.15 -6.08% 192.95 0% 0.02 Fri 02 Jan, 2026 1.90 -12.34% 192.95 500% 0.02 Thu 01 Jan, 2026 2.90 40.08% 225.25 0% 0
KOTAKBANK options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.95 0% 335.25 - - Mon 12 Jan, 2026 0.95 0% 335.25 - - Fri 09 Jan, 2026 0.95 0% 335.25 - - Thu 08 Jan, 2026 0.95 -2.67% 335.25 - - Wed 07 Jan, 2026 1.30 -2.6% 335.25 - - Tue 06 Jan, 2026 1.40 5.49% 335.25 - - Mon 05 Jan, 2026 1.40 8.05% 335.25 - - Fri 02 Jan, 2026 1.60 - 335.25 - -
KOTAKBANK options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.60 0% 281.35 - - Mon 12 Jan, 2026 0.65 -1.82% 281.35 - - Fri 09 Jan, 2026 0.95 -9.84% 281.35 - - Thu 08 Jan, 2026 0.75 0% 281.35 - - Wed 07 Jan, 2026 1.15 -12.86% 281.35 - - Tue 06 Jan, 2026 1.25 20.69% 281.35 - - Mon 05 Jan, 2026 1.10 1.75% 281.35 - - Fri 02 Jan, 2026 1.15 16.33% 281.35 - - Thu 01 Jan, 2026 1.90 58.06% 281.35 - -
KOTAKBANK options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 0.70 0% 313.55 - - Mon 12 Jan, 2026 0.70 -10.2% 313.55 - - Fri 09 Jan, 2026 0.80 -9.26% 313.55 - - Thu 08 Jan, 2026 0.95 1.89% 313.55 - - Wed 07 Jan, 2026 1.00 3.92% 313.55 - - Tue 06 Jan, 2026 0.95 34.21% 313.55 - - Mon 05 Jan, 2026 1.05 -7.32% 313.55 - - Fri 02 Jan, 2026 0.75 70.83% 313.55 - - Thu 01 Jan, 2026 1.35 14.29% 313.55 - -
KOTAKBANK options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 13 Jan, 2026 25.80 - 346.90 - - Mon 12 Jan, 2026 25.80 - 346.90 - - Fri 09 Jan, 2026 25.80 - 346.90 - - Thu 08 Jan, 2026 25.80 - 346.90 - - Wed 07 Jan, 2026 25.80 - 346.90 - - Tue 06 Jan, 2026 25.80 - 346.90 - - Mon 05 Jan, 2026 25.80 - 346.90 - - Fri 02 Jan, 2026 25.80 - 346.90 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 416 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 408 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 404 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 396 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 388 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 384 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 376 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 368 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO