KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
KOTAKBANK SPOT Price: 358.00 as on 02 Apr, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 368.8 Target up: 366.1 Target up: 363.4 Target down: 354.45 Target down: 351.75 Target down: 349.05 Target down: 340.1
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 358.00 350.30 359.85 345.50 22.06 M 01 Wed Apr 2026 356.05 363.80 364.05 355.00 21.25 M 30 Mon Mar 2026 353.40 361.00 362.95 351.65 39.76 M 27 Fri Mar 2026 366.15 367.55 368.85 362.50 28.93 M 25 Wed Mar 2026 371.10 368.95 378.00 363.00 42.44 M 24 Tue Mar 2026 366.85 363.00 370.95 361.40 19.99 M 23 Mon Mar 2026 356.55 364.85 364.90 355.25 16.98 M 20 Fri Mar 2026 366.75 368.60 372.60 365.40 17.08 M
Maximum CALL writing has been for strikes: 370 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 335 370 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 330 485 315
Put to Call Ratio (PCR) has decreased for strikes: 345 340 480 350
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.15 -1.51% 13.10 29.13% 1.59 Wed 01 Apr, 2026 11.60 30.25% 13.45 26.8% 1.21 Mon 30 Mar, 2026 12.05 147.92% 17.25 -19.13% 1.24 Fri 27 Mar, 2026 18.10 11.63% 11.90 -16.06% 3.81 Wed 25 Mar, 2026 22.45 20.56% 9.70 231.98% 5.07 Tue 24 Mar, 2026 21.25 50.7% 10.60 35.86% 1.84 Mon 23 Mar, 2026 15.30 545.45% 16.00 64.77% 2.04 Fri 20 Mar, 2026 19.35 37.5% 10.20 39.68% 8 Thu 19 Mar, 2026 19.60 166.67% 9.85 57.5% 7.88
KOTAKBANK options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.70 11.66% 15.30 -1.52% 0.72 Wed 01 Apr, 2026 9.15 2.81% 16.30 27.41% 0.82 Mon 30 Mar, 2026 9.80 7.69% 19.80 0.39% 0.66 Fri 27 Mar, 2026 15.95 355% 13.75 45.76% 0.71 Wed 25 Mar, 2026 18.95 15.94% 11.30 105.81% 2.21 Tue 24 Mar, 2026 17.55 331.25% 12.75 - 1.25 Mon 23 Mar, 2026 12.95 - 3.95 - - Fri 20 Mar, 2026 53.25 - 3.95 - - Thu 19 Mar, 2026 53.25 - 3.95 - -
KOTAKBANK options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.50 -10.99% 18.20 -3.17% 0.45 Wed 01 Apr, 2026 7.15 7.82% 19.05 3.59% 0.41 Mon 30 Mar, 2026 7.75 168.11% 23.00 -3.65% 0.43 Fri 27 Mar, 2026 12.80 12.28% 16.20 0.39% 1.19 Wed 25 Mar, 2026 16.50 47.27% 13.35 129.14% 1.33 Tue 24 Mar, 2026 14.75 88.97% 15.00 376.84% 0.85 Mon 23 Mar, 2026 10.95 14.69% 21.80 1.06% 0.34 Fri 20 Mar, 2026 13.90 31.02% 14.50 42.42% 0.38 Thu 19 Mar, 2026 14.25 28.08% 13.40 24.53% 0.35
KOTAKBANK options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.80 -10.47% 21.60 0% 0.52 Wed 01 Apr, 2026 5.50 2.56% 22.20 10.12% 0.46 Mon 30 Mar, 2026 6.20 44.81% 24.50 7.01% 0.43 Fri 27 Mar, 2026 10.75 18.42% 19.25 14.6% 0.58 Wed 25 Mar, 2026 13.75 985.71% 15.50 372.41% 0.6 Tue 24 Mar, 2026 12.25 75% 17.00 0% 1.38 Mon 23 Mar, 2026 10.30 9.09% 17.00 0% 2.42 Fri 20 Mar, 2026 12.65 - 17.00 16% 2.64 Thu 19 Mar, 2026 45.35 - 15.15 -10.71% -
KOTAKBANK options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.40 -10.59% 25.35 0% 0.51 Wed 01 Apr, 2026 4.25 18.88% 26.15 6.22% 0.45 Mon 30 Mar, 2026 4.85 29.74% 29.50 -0.44% 0.51 Fri 27 Mar, 2026 8.65 10.65% 22.40 6.6% 0.66 Wed 25 Mar, 2026 11.35 64.02% 18.15 42.28% 0.68 Tue 24 Mar, 2026 10.50 83.5% 20.30 -4.49% 0.79 Mon 23 Mar, 2026 7.75 10.75% 28.85 132.84% 1.51 Fri 20 Mar, 2026 9.65 40.91% 19.30 4.69% 0.72 Thu 19 Mar, 2026 9.20 43.48% 13.95 0% 0.97
KOTAKBANK options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.35 -3.15% 31.45 0% 0.08 Wed 01 Apr, 2026 3.25 32.14% 31.45 0% 0.08 Mon 30 Mar, 2026 3.85 121.05% 31.45 -5.56% 0.1 Fri 27 Mar, 2026 7.25 10.14% 26.05 350% 0.24 Wed 25 Mar, 2026 9.25 430.77% 22.00 300% 0.06 Tue 24 Mar, 2026 9.25 333.33% 26.00 - 0.08 Mon 23 Mar, 2026 9.00 0% 8.50 - - Fri 20 Mar, 2026 9.00 -25% 8.50 - - Thu 19 Mar, 2026 9.20 0% 8.50 - -
KOTAKBANK options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.50 0.45% 31.50 0% 0.18 Wed 01 Apr, 2026 2.50 3.77% 31.50 0% 0.18 Mon 30 Mar, 2026 2.95 50.89% 35.50 2.56% 0.19 Fri 27 Mar, 2026 5.70 14.69% 28.70 18.18% 0.28 Wed 25 Mar, 2026 7.50 -16.95% 24.40 37.5% 0.27 Tue 24 Mar, 2026 7.00 4.61% 26.50 11.63% 0.16 Mon 23 Mar, 2026 5.35 75.16% 24.85 0% 0.15 Fri 20 Mar, 2026 6.00 80.9% 24.85 0% 0.27 Thu 19 Mar, 2026 6.30 17.11% 24.85 2.38% 0.48
KOTAKBANK options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.95 0.65% 32.90 0% 0.04 Wed 01 Apr, 2026 1.95 28.33% 32.90 0% 0.04 Mon 30 Mar, 2026 2.40 96.72% 32.90 0% 0.05 Fri 27 Mar, 2026 4.55 48.78% 32.90 20% 0.1 Wed 25 Mar, 2026 5.90 20.59% 30.20 150% 0.12 Tue 24 Mar, 2026 5.85 - 30.00 100% 0.06 Mon 23 Mar, 2026 31.55 - 5.95 0% - Fri 20 Mar, 2026 31.55 - 5.95 0% - Thu 19 Mar, 2026 31.55 - 5.95 0% -
KOTAKBANK options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 -2.44% 45.10 -0.5% 0.35 Wed 01 Apr, 2026 1.50 20.51% 43.50 6.33% 0.34 Mon 30 Mar, 2026 1.90 29.61% 46.75 18.44% 0.38 Fri 27 Mar, 2026 3.60 17.47% 36.50 21.21% 0.42 Wed 25 Mar, 2026 4.75 28.37% 31.15 59.04% 0.41 Tue 24 Mar, 2026 4.55 1.41% 33.55 13.7% 0.33 Mon 23 Mar, 2026 3.55 5.97% 44.10 3.55% 0.29 Fri 20 Mar, 2026 4.00 -0.21% 32.20 2.92% 0.3 Thu 19 Mar, 2026 4.00 17.21% 32.80 -0.72% 0.29
KOTAKBANK options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 7.87% 50.00 0% 0.06 Wed 01 Apr, 2026 1.10 -21.24% 50.00 0% 0.07 Mon 30 Mar, 2026 1.50 3.67% 50.00 100% 0.05 Fri 27 Mar, 2026 2.95 55.71% 40.50 200% 0.03 Wed 25 Mar, 2026 3.70 268.42% 34.50 0% 0.01 Tue 24 Mar, 2026 3.70 280% 34.50 0% 0.05 Mon 23 Mar, 2026 10.30 0% 34.50 0% 0.2 Fri 20 Mar, 2026 10.30 0% 34.50 - 0.2 Thu 19 Mar, 2026 10.30 0% 15.80 - -
KOTAKBANK options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.85 0.8% 51.00 2.05% 1.18 Wed 01 Apr, 2026 0.80 -5.3% 52.30 30.36% 1.17 Mon 30 Mar, 2026 1.25 -20.96% 53.50 2.75% 0.85 Fri 27 Mar, 2026 2.25 -0.6% 45.20 12.37% 0.65 Wed 25 Mar, 2026 2.90 22.63% 39.15 76.36% 0.58 Tue 24 Mar, 2026 2.90 57.47% 45.15 587.5% 0.4 Mon 23 Mar, 2026 2.30 1.16% 53.50 60% 0.09 Fri 20 Mar, 2026 2.60 1.18% 39.80 0% 0.06 Thu 19 Mar, 2026 2.25 7.59% 39.80 0% 0.06
KOTAKBANK options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.50 0% 65.50 -4.55% 0.27 Wed 01 Apr, 2026 0.60 113.89% 59.60 0% 0.29 Mon 30 Mar, 2026 0.95 0% 59.60 4.76% 0.61 Fri 27 Mar, 2026 1.85 414.29% 44.95 0% 0.58 Wed 25 Mar, 2026 2.25 600% 44.95 31.25% 3 Tue 24 Mar, 2026 14.00 0% 46.00 6.67% 16 Mon 23 Mar, 2026 14.00 0% 57.50 1400% 15 Fri 20 Mar, 2026 14.00 0% 44.10 - 1 Thu 19 Mar, 2026 14.00 0% 20.60 - -
KOTAKBANK options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.45 -6.74% 61.00 -1.31% 1.72 Wed 01 Apr, 2026 0.50 11.02% 62.00 20.21% 1.62 Mon 30 Mar, 2026 0.80 2.42% 62.00 4.96% 1.5 Fri 27 Mar, 2026 1.45 12.73% 54.15 25.61% 1.46 Wed 25 Mar, 2026 1.75 23.6% 47.90 67.05% 1.31 Tue 24 Mar, 2026 1.80 11.25% 51.60 35.16% 0.97 Mon 23 Mar, 2026 1.55 -9.09% 61.60 14.29% 0.8 Fri 20 Mar, 2026 1.55 3.53% 51.25 -1.75% 0.64 Thu 19 Mar, 2026 1.55 0.59% 53.00 0.88% 0.67
KOTAKBANK options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 1.32% 74.45 -27.78% 0.17 Wed 01 Apr, 2026 0.35 533.33% 62.00 5.88% 0.24 Mon 30 Mar, 2026 0.70 -7.69% 68.25 21.43% 1.42 Fri 27 Mar, 2026 1.10 0% 59.00 27.27% 1.08 Wed 25 Mar, 2026 1.35 -7.14% 60.00 10% 0.85 Tue 24 Mar, 2026 1.55 180% 55.50 11.11% 0.71 Mon 23 Mar, 2026 1.50 0% 37.85 0% 1.8 Fri 20 Mar, 2026 1.50 0% 37.85 0% 1.8 Thu 19 Mar, 2026 3.00 0% 37.85 0% 1.8
KOTAKBANK options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 -2.49% 71.35 0% 0.23 Wed 01 Apr, 2026 0.30 341.76% 74.00 0% 0.22 Mon 30 Mar, 2026 0.55 9.64% 74.00 50.85% 0.98 Fri 27 Mar, 2026 0.85 -1.19% 64.55 22.92% 0.71 Wed 25 Mar, 2026 1.15 16.67% 57.35 152.63% 0.57 Tue 24 Mar, 2026 1.20 41.18% 60.00 18.75% 0.26 Mon 23 Mar, 2026 1.05 -1.92% 52.30 0% 0.31 Fri 20 Mar, 2026 1.05 0% 52.30 0% 0.31 Thu 19 Mar, 2026 1.05 4% 52.30 0% 0.31
KOTAKBANK options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.90 0% 70.95 0% 1.5 Wed 01 Apr, 2026 1.90 0% 70.95 0% 1.5 Mon 30 Mar, 2026 1.90 0% 70.95 0% 1.5 Fri 27 Mar, 2026 1.90 - 70.95 50% 1.5 Wed 25 Mar, 2026 12.75 - 27.45 0% - Tue 24 Mar, 2026 12.75 - 27.45 0% - Mon 23 Mar, 2026 12.75 - 27.45 0% - Fri 20 Mar, 2026 12.75 - 27.45 0% - Thu 19 Mar, 2026 12.75 - 27.45 0% -
KOTAKBANK options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 0% 85.00 0% 1.29 Wed 01 Apr, 2026 0.20 -1.45% 85.00 0% 1.29 Mon 30 Mar, 2026 0.45 4.55% 85.00 12.82% 1.28 Fri 27 Mar, 2026 0.55 15.79% 72.00 178.57% 1.18 Wed 25 Mar, 2026 1.00 1.79% 66.95 133.33% 0.49 Tue 24 Mar, 2026 0.90 -3.45% 73.00 50% 0.21 Mon 23 Mar, 2026 1.00 3.57% 70.30 0% 0.14 Fri 20 Mar, 2026 1.20 1.82% 70.30 0% 0.14 Thu 19 Mar, 2026 1.20 0% 70.30 0% 0.15
KOTAKBANK options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.80 - 39.30 - - Mon 30 Mar, 2026 9.80 - 39.30 - - Fri 27 Mar, 2026 9.80 - 39.30 - - Wed 25 Mar, 2026 9.80 - 39.30 - - Tue 24 Mar, 2026 9.80 - 39.30 - - Mon 23 Mar, 2026 9.80 - 39.30 - - Fri 20 Mar, 2026 9.80 - 39.30 - - Thu 19 Mar, 2026 9.80 - 39.30 - - Wed 18 Mar, 2026 9.80 - 39.30 - -
KOTAKBANK options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.15 20% 98.00 -5.13% 2.06 Wed 01 Apr, 2026 0.15 25% 94.60 0% 2.6 Mon 30 Mar, 2026 0.30 0% 94.60 25.81% 3.25 Fri 27 Mar, 2026 0.30 -14.29% 83.50 181.82% 2.58 Wed 25 Mar, 2026 0.40 0% 83.15 450% 0.79 Tue 24 Mar, 2026 0.40 0% 83.50 100% 0.14 Mon 23 Mar, 2026 0.40 0% 79.00 0% 0.07 Fri 20 Mar, 2026 0.40 -30% 79.00 - 0.07 Thu 19 Mar, 2026 0.70 0% 42.95 - -
KOTAKBANK options price for Strike: 452 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.25 0% 46.75 - - Wed 01 Apr, 2026 0.25 0% 46.75 - - Mon 30 Mar, 2026 0.25 -25% 46.75 - - Fri 27 Mar, 2026 2.90 0% 46.75 - - Wed 25 Mar, 2026 2.90 0% 46.75 - - Tue 24 Mar, 2026 2.90 0% 46.75 - - Mon 23 Mar, 2026 2.90 0% 46.75 - - Fri 20 Mar, 2026 2.90 0% 46.75 - - Thu 19 Mar, 2026 2.90 0% 46.75 - -
KOTAKBANK options price for Strike: 457 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 97.25 0% 1.82 Wed 01 Apr, 2026 0.10 120% 97.25 33.33% 1.82 Mon 30 Mar, 2026 0.30 25% 102.00 66.67% 3 Fri 27 Mar, 2026 0.40 0% 92.50 80% 2.25 Wed 25 Mar, 2026 0.45 0% 93.50 400% 1.25 Tue 24 Mar, 2026 0.45 0% 101.50 0% 0.25 Mon 23 Mar, 2026 0.45 0% 101.50 - 0.25 Fri 20 Mar, 2026 0.45 0% 50.70 - - Thu 19 Mar, 2026 0.45 0% 50.70 - -
KOTAKBANK options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.35 0% 54.75 - - Wed 01 Apr, 2026 2.35 0% 54.75 - - Mon 30 Mar, 2026 2.35 0% 54.75 - - Fri 27 Mar, 2026 2.35 0% 54.75 - - Wed 25 Mar, 2026 2.35 0% 54.75 - - Tue 24 Mar, 2026 2.35 0% 54.75 - - Mon 23 Mar, 2026 2.35 0% 54.75 - - Fri 20 Mar, 2026 2.35 0% 54.75 - - Thu 19 Mar, 2026 2.35 0% 54.75 - -
KOTAKBANK options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 58.85 - - Wed 01 Apr, 2026 0.10 -40% 58.85 - - Mon 30 Mar, 2026 1.50 0% 58.85 - - Fri 27 Mar, 2026 1.50 0% 58.85 - - Wed 25 Mar, 2026 1.50 0% 58.85 - - Tue 24 Mar, 2026 1.50 0% 58.85 - - Mon 23 Mar, 2026 1.50 0% 58.85 - - Fri 20 Mar, 2026 1.50 0% 58.85 - - Thu 19 Mar, 2026 1.50 0% 58.85 - -
KOTAKBANK options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.10 - 118.50 0% - Mon 30 Mar, 2026 4.10 - 118.50 0% - Fri 27 Mar, 2026 4.10 - 118.50 - - Wed 25 Mar, 2026 4.10 - 63.10 - - Tue 24 Mar, 2026 4.10 - 63.10 - - Mon 23 Mar, 2026 4.10 - 63.10 - - Fri 20 Mar, 2026 4.10 - 63.10 - - Thu 19 Mar, 2026 4.10 - 63.10 - - Wed 18 Mar, 2026 4.10 - 63.10 - -
KOTAKBANK options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.05 25.93% 123.40 0% 0.15 Wed 01 Apr, 2026 0.10 1250% 123.40 0% 0.19 Mon 30 Mar, 2026 0.20 - 123.40 - 2.5 Fri 27 Mar, 2026 3.50 - 67.45 - - Wed 25 Mar, 2026 3.50 - 67.45 - - Tue 24 Mar, 2026 3.50 - 67.45 - - Mon 23 Mar, 2026 3.50 - 67.45 - - Fri 20 Mar, 2026 3.50 - 67.45 - - Thu 19 Mar, 2026 3.50 - 67.45 - -
KOTAKBANK options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.05 -23.08% 128.60 0% 0.6 Wed 01 Apr, 2026 0.05 - 128.60 0% 0.46 Mon 30 Mar, 2026 2.95 - 128.60 - - Fri 27 Mar, 2026 2.95 - 71.85 - - Wed 25 Mar, 2026 2.95 - 71.85 - - Tue 24 Mar, 2026 2.95 - 71.85 - - Mon 23 Mar, 2026 2.95 - 71.85 - - Fri 20 Mar, 2026 2.95 - 71.85 - - Thu 19 Mar, 2026 2.95 - 71.85 - -
KOTAKBANK options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 76.30 - - Wed 01 Apr, 2026 0.10 -20% 76.30 - - Mon 30 Mar, 2026 0.15 -16.67% 76.30 - - Fri 27 Mar, 2026 0.60 0% - - Wed 25 Mar, 2026 0.60 0% - - Tue 24 Mar, 2026 0.60 0% - - Mon 23 Mar, 2026 0.60 0% - - Fri 20 Mar, 2026 0.60 0% - - Thu 19 Mar, 2026 0.60 0% - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.75 -2.7% 10.90 -13.93% 1.34 Wed 01 Apr, 2026 14.40 34.06% 11.40 7.69% 1.51 Mon 30 Mar, 2026 14.75 6800% 14.95 124.14% 1.88 Fri 27 Mar, 2026 21.65 100% 10.10 4.5% 58 Wed 25 Mar, 2026 25.45 - 8.30 2120% 111 Tue 24 Mar, 2026 56.95 - 8.10 0% - Mon 23 Mar, 2026 56.95 - 13.10 400% - Fri 20 Mar, 2026 56.95 - 2.00 0% - Thu 19 Mar, 2026 56.95 - 2.00 0% -
KOTAKBANK options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.30 115.56% 9.20 20.85% 2.53 Wed 01 Apr, 2026 17.35 0.75% 9.50 1.33% 4.51 Mon 30 Mar, 2026 17.60 262.16% 12.95 26.53% 4.49 Fri 27 Mar, 2026 25.35 117.65% 8.75 -1.86% 12.84 Wed 25 Mar, 2026 29.65 466.67% 7.05 123.04% 28.47 Tue 24 Mar, 2026 28.50 50% 7.60 17.93% 72.33 Mon 23 Mar, 2026 21.55 - 12.00 18.71% 92 Fri 20 Mar, 2026 66.05 - 7.00 16.54% - Thu 19 Mar, 2026 66.05 - 6.40 64.2% -
KOTAKBANK options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.20 5800% 7.75 59.73% 4.03 Wed 01 Apr, 2026 21.85 0% 8.05 53.61% 149 Mon 30 Mar, 2026 21.85 - 11.25 169.44% 97 Fri 27 Mar, 2026 66.80 - 7.55 0% - Wed 25 Mar, 2026 66.80 - 6.00 16.13% - Tue 24 Mar, 2026 66.80 - 6.15 244.44% - Mon 23 Mar, 2026 66.80 - 9.65 28.57% - Fri 20 Mar, 2026 66.80 - 5.05 600% - Thu 19 Mar, 2026 66.80 - 2.00 0% -
KOTAKBANK options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 25.90 205.26% 6.35 38% 2.38 Wed 01 Apr, 2026 24.40 21.28% 6.70 7.91% 5.26 Mon 30 Mar, 2026 24.50 - 9.75 86.58% 5.91 Fri 27 Mar, 2026 75.10 - 6.35 8.76% - Wed 25 Mar, 2026 75.10 - 4.90 226.19% - Tue 24 Mar, 2026 75.10 - 5.45 320% - Mon 23 Mar, 2026 75.10 - 8.45 233.33% - Fri 20 Mar, 2026 75.10 - 3.00 0% - Thu 19 Mar, 2026 75.10 - 3.00 0% -
KOTAKBANK options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.10 - 5.50 0.31% 1619 Wed 01 Apr, 2026 28.10 - 5.60 3.93% - Mon 30 Mar, 2026 28.10 0% 8.40 2577.59% - Fri 27 Mar, 2026 41.10 0% 5.25 -4.92% 58 Wed 25 Mar, 2026 41.10 0% 4.20 79.41% 61 Tue 24 Mar, 2026 41.10 0% 4.50 580% 34 Mon 23 Mar, 2026 41.10 0% 3.40 0% 5 Fri 20 Mar, 2026 41.10 - 3.40 - 5 Thu 19 Mar, 2026 79.70 - 0.90 - -
KOTAKBANK options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 34.00 0% 4.45 30.04% 303 Wed 01 Apr, 2026 34.00 0% 4.65 21.35% 233 Mon 30 Mar, 2026 34.00 - 7.30 186.57% 192 Fri 27 Mar, 2026 84.40 - 4.55 -45.97% - Wed 25 Mar, 2026 84.40 - 3.55 313.33% - Tue 24 Mar, 2026 84.40 - 3.70 7.14% - Mon 23 Mar, 2026 84.40 - 5.75 - - Fri 20 Mar, 2026 84.40 - 0.65 - - Thu 19 Mar, 2026 84.40 - 0.65 - -
KOTAKBANK options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.50 50% 3.65 -6.91% 121.33 Wed 01 Apr, 2026 35.30 0% 3.85 5.39% 195.5 Mon 30 Mar, 2026 35.30 - 6.05 237.27% 185.5 Fri 27 Mar, 2026 89.15 - 3.75 0.92% - Wed 25 Mar, 2026 89.15 - 3.00 890.91% - Tue 24 Mar, 2026 89.15 - 3.20 0% - Mon 23 Mar, 2026 89.15 - 3.70 - - Fri 20 Mar, 2026 89.15 - 0.50 - - Thu 19 Mar, 2026 89.15 - 0.50 - -
KOTAKBANK options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 34.80 -0.39% 3.05 -10.47% 2.75 Wed 01 Apr, 2026 41.20 - 3.15 22.95% 3.06 Mon 30 Mar, 2026 93.95 - 5.30 97.85% - Fri 27 Mar, 2026 93.95 - 3.15 1.88% - Wed 25 Mar, 2026 93.95 - 2.60 515.38% - Tue 24 Mar, 2026 93.95 - 2.75 188.89% - Mon 23 Mar, 2026 93.95 - 4.50 1700% - Fri 20 Mar, 2026 93.95 - 1.65 - - Thu 19 Mar, 2026 93.95 - 0.35 - -
KOTAKBANK options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.40 0% 2.50 11.36% 73.5 Wed 01 Apr, 2026 45.40 0% 2.55 46.67% 66 Mon 30 Mar, 2026 45.40 - 4.55 650% 45 Fri 27 Mar, 2026 97.10 - 2.65 - - Wed 25 Mar, 2026 97.10 - 0.20 - - Tue 24 Mar, 2026 97.10 - 0.20 - - Mon 23 Mar, 2026 97.10 - 0.20 - - Fri 20 Mar, 2026 97.10 - 0.20 - - Thu 19 Mar, 2026 97.10 - 0.20 - -
KOTAKBANK options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 103.65 - 1.95 36.44% - Wed 01 Apr, 2026 103.65 - 2.05 57.34% - Mon 30 Mar, 2026 103.65 - 3.80 410.71% - Fri 27 Mar, 2026 103.65 - 2.30 115.38% - Wed 25 Mar, 2026 103.65 - 1.90 - - Tue 24 Mar, 2026 103.65 - 0.20 - - Mon 23 Mar, 2026 103.65 - 0.20 - - Fri 20 Mar, 2026 103.65 - 0.20 - - Thu 19 Mar, 2026 103.65 - 0.20 - -
KOTAKBANK options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 126.20 - 1.60 211.39% - Wed 01 Apr, 2026 126.20 - 1.65 107.89% - Mon 30 Mar, 2026 126.20 - 3.35 100% - Fri 27 Mar, 2026 126.20 - 2.05 18.75% - Wed 25 Mar, 2026 126.20 - 1.60 6.67% - Tue 24 Mar, 2026 126.20 - 1.60 - - Mon 23 Mar, 2026 126.20 - 0.05 - - Fri 20 Mar, 2026 126.20 - 0.05 - - Thu 19 Mar, 2026 126.20 - 0.05 - -
KOTAKBANK options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.00 50% 1.25 2.37% 158.67 Wed 01 Apr, 2026 68.60 0% 1.35 162.71% 232.5 Mon 30 Mar, 2026 68.60 0% 2.70 124.05% 88.5 Fri 27 Mar, 2026 68.60 - 1.75 -36.8% 39.5 Wed 25 Mar, 2026 113.40 - 1.45 12400% -
KOTAKBANK options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 136.10 - 1.00 41.2% - Mon 30 Mar, 2026 136.10 - 1.05 33.69% - Fri 27 Mar, 2026 136.10 - 2.30 240% - Wed 25 Mar, 2026 136.10 - 1.40 96.43% -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
