ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

KOTAKBANK SPOT Price: 480.00 as on 06 Nov, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 491.33
Target up: 488.5
Target up: 485.67
Target down: 474.33
Target down: 471.5
Target down: 468.67
Target down: 457.33

Date Close Open High Low Volume
06 Fri Nov 2026480.00464.15480.00463.0024.34 M
05 Thu Nov 2026467.00472.45472.50457.1524.08 M
03 Tue Nov 2026464.65460.00464.65455.4018.52 M
02 Mon Nov 2026458.35462.00465.95456.4521.13 M
30 Fri Oct 2026461.60459.20462.90457.0520.73 M
29 Thu Oct 2026459.00441.80460.20439.2546.5 M
28 Wed Oct 2026440.00441.00444.30438.3016.84 M
27 Tue Oct 2026442.50441.45444.80439.9025.73 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 470 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 410 450 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 480 465 455

Put to Call Ratio (PCR) has decreased for strikes: 375 425 445 385

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.358.52%14.65131.67%0.16
Fri 30 Oct, 20262.354.62%21.2517.65%0.08
Thu 29 Oct, 20262.25350.76%23.1588.89%0.07
Wed 28 Oct, 20260.7516.14%38.703.85%0.16
Tue 27 Oct, 20260.959.2%37.0020.93%0.18
Mon 26 Oct, 20261.2054.44%37.0053.57%0.16
Fri 23 Oct, 20261.6010.46%48.75300%0.17
Thu 22 Oct, 20261.75-13.56%42.000%0.05
Wed 21 Oct, 20261.950.57%42.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.4081.45%18.35-0.04
Fri 30 Oct, 20261.6545.31%75.65--
Thu 29 Oct, 20261.60116.95%75.65--
Wed 28 Oct, 20260.5573.53%75.65--
Tue 27 Oct, 20260.7515.25%75.65--
Mon 26 Oct, 20260.90-75.65--
Fri 23 Oct, 20260.95-75.65--
Thu 22 Oct, 20260.95-75.65--
Wed 21 Oct, 20260.95-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.605.87%21.50100%0.01
Fri 30 Oct, 20261.152.3%29.35500%0.01
Thu 29 Oct, 20261.1543.41%36.40-0
Wed 28 Oct, 20260.40230.91%83.30--
Tue 27 Oct, 20260.6094.12%83.30--
Mon 26 Oct, 20260.8088.89%83.30--
Fri 23 Oct, 20261.102.27%83.30--
Thu 22 Oct, 20261.1018.92%83.30--
Wed 21 Oct, 20261.20-9.76%83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.2573.12%85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.9023.03%31.7543.84%0.07
Fri 30 Oct, 20260.6530.31%39.0043.14%0.06
Thu 29 Oct, 20260.6561.77%40.954.08%0.05
Wed 28 Oct, 20260.308.96%57.006.52%0.08
Tue 27 Oct, 20260.404.21%55.0048.39%0.08
Mon 26 Oct, 20260.5546.77%56.003000%0.06
Fri 23 Oct, 20260.90337.65%53.000%0
Thu 22 Oct, 20260.7018.06%53.000%0.01
Wed 21 Oct, 20260.802.86%53.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.501.55%101.95--
Fri 30 Oct, 20260.358.78%101.95--
Thu 29 Oct, 20260.40279.49%101.95--
Wed 28 Oct, 20260.2520%101.95--
Tue 27 Oct, 20260.3014.04%101.95--
Mon 26 Oct, 20260.4062.86%101.95--
Fri 23 Oct, 20260.600%101.95--
Thu 22 Oct, 20260.400%101.95--
Wed 21 Oct, 20260.50150%101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.35207.41%111.45--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.90113.69%11.30431.03%0.26
Fri 30 Oct, 20263.4528.34%17.25-0.11
Thu 29 Oct, 20263.1594.09%66.25--
Wed 28 Oct, 20261.0081.82%66.25--
Tue 27 Oct, 20261.3542.35%66.25--
Mon 26 Oct, 20261.55269.57%66.25--
Fri 23 Oct, 20262.0076.92%66.25--
Thu 22 Oct, 20262.3562.5%66.25--
Wed 21 Oct, 20263.900%66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.8546.16%8.5566.34%0.21
Fri 30 Oct, 20264.9510.61%13.60252.05%0.18
Thu 29 Oct, 20264.40203.69%15.60668.42%0.06
Wed 28 Oct, 20261.45-6.03%27.4026.67%0.02
Tue 27 Oct, 20261.7545.77%28.0036.36%0.02
Mon 26 Oct, 20262.0518.3%28.2057.14%0.02
Fri 23 Oct, 20262.5012.1%38.0016.67%0.01
Thu 22 Oct, 20263.0022.16%33.5020%0.01
Wed 21 Oct, 20263.154.7%34.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.4551.8%6.05141.8%0.89
Fri 30 Oct, 20266.9016.53%10.6094.62%0.56
Thu 29 Oct, 20266.15111.93%12.30862.07%0.33
Wed 28 Oct, 20262.005.07%24.000%0.07
Tue 27 Oct, 20262.50113.07%23.7538.1%0.08
Mon 26 Oct, 20262.8016.56%24.655%0.12
Fri 23 Oct, 20263.1034.82%27.700%0.13
Thu 22 Oct, 20264.0514.29%27.700%0.18
Wed 21 Oct, 20263.85-27.70-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.702.38%4.2529.11%0.73
Fri 30 Oct, 20269.4015.06%8.1569.4%0.58
Thu 29 Oct, 20268.4082.28%9.60509.86%0.4
Wed 28 Oct, 20262.9020.08%20.5510.08%0.12
Tue 27 Oct, 20263.4556.65%20.150.78%0.13
Mon 26 Oct, 20263.8568.6%20.257.56%0.2
Fri 23 Oct, 20264.1053.44%30.704.39%0.31
Thu 22 Oct, 20265.05-11.47%25.354.59%0.46
Wed 21 Oct, 20265.1039.5%24.3015.96%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.405.34%3.0045.22%0.66
Fri 30 Oct, 202612.352.72%6.20-2.43%0.48
Thu 29 Oct, 202611.0511.09%7.40629.25%0.5
Wed 28 Oct, 20264.051.11%16.6037.38%0.08
Tue 27 Oct, 20264.751024.26%16.4562.12%0.06
Mon 26 Oct, 20265.30267.39%16.8540.43%0.39
Fri 23 Oct, 20265.15-4.17%27.000%1.02
Thu 22 Oct, 20266.5060%21.804.44%0.98
Wed 21 Oct, 20266.202900%20.60-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.551.34%2.20-9.71%0.84
Fri 30 Oct, 202615.851.91%4.7024.85%0.94
Thu 29 Oct, 202614.404.01%5.70224.63%0.77
Wed 28 Oct, 20265.6062.45%13.1547.56%0.25
Tue 27 Oct, 20266.6044.99%13.20-1.44%0.27
Mon 26 Oct, 20267.15122.77%13.7579.31%0.4
Fri 23 Oct, 20266.508.8%23.5531.82%0.49
Thu 22 Oct, 20268.2520.67%18.3518.12%0.41
Wed 21 Oct, 20268.20-8.44%17.4541.9%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.30-8.1%1.55-30.26%0.81
Fri 30 Oct, 202619.75-3.81%3.60-0.08%1.06
Thu 29 Oct, 202618.05-13.54%4.3585.84%1.02
Wed 28 Oct, 20267.8027.35%10.4015.31%0.48
Tue 27 Oct, 20268.8037.47%10.5049.62%0.53
Mon 26 Oct, 20269.35100.99%11.10151.92%0.48
Fri 23 Oct, 20267.95-13.28%19.85-3.11%0.39
Thu 22 Oct, 202610.20522.67%15.5525.78%0.34
Wed 21 Oct, 202610.15257.14%14.40116.95%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.95-5.57%1.20-1.32%2.33
Fri 30 Oct, 202623.75-6.45%2.707.85%2.23
Thu 29 Oct, 202622.00-18.72%3.3058.06%1.93
Wed 28 Oct, 202610.4522.8%8.059.97%0.99
Tue 27 Oct, 202611.55-2.85%8.30-4.4%1.11
Mon 26 Oct, 202612.10145.05%8.80183.37%1.13
Fri 23 Oct, 202610.1037.04%17.05-9.79%0.98
Thu 22 Oct, 202612.4592.86%12.9062.16%1.48
Wed 21 Oct, 202612.6013.51%12.353.86%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.15-6.99%0.958%2.56
Fri 30 Oct, 202628.20-1.45%2.059.09%2.21
Thu 29 Oct, 202626.20-0.72%2.5031.89%1.99
Wed 28 Oct, 202613.6529.91%6.1515.19%1.5
Tue 27 Oct, 202614.75-8.55%6.5012.07%1.69
Mon 26 Oct, 202615.201.3%7.1067.36%1.38
Fri 23 Oct, 202612.50312.5%14.15221.67%0.84
Thu 22 Oct, 202615.0075%10.70900%1.07
Wed 21 Oct, 202615.106.67%9.70-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.05-14.48%0.80-12.21%4.64
Fri 30 Oct, 202632.800.27%1.605.15%4.52
Thu 29 Oct, 202630.55-13.71%1.9549.19%4.31
Wed 28 Oct, 202617.452.92%4.85-5.38%2.49
Tue 27 Oct, 202618.3023.42%5.105.39%2.71
Mon 26 Oct, 202618.8024.72%5.6515.88%3.18
Fri 23 Oct, 202615.1597.78%11.8545.38%3.42
Thu 22 Oct, 202617.8031.07%8.65246.96%4.65
Wed 21 Oct, 202618.3021.18%7.8012.42%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202635.2020.75%0.65-12.78%4.91
Fri 30 Oct, 202637.3020.45%1.20-1.37%6.79
Thu 29 Oct, 202635.7529.41%1.5546.59%8.3
Wed 28 Oct, 202622.103.03%3.7091.54%7.32
Tue 27 Oct, 202622.10-2.94%4.0511.11%3.94
Mon 26 Oct, 202622.50-5.56%4.50-19.31%3.44
Fri 23 Oct, 202618.30800%10.05530.43%4.03
Thu 22 Oct, 202621.35100%6.8091.67%5.75
Wed 21 Oct, 202618.050%5.450%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202650.0010.19%0.50-6.51%6.55
Fri 30 Oct, 202642.157.53%1.0027.02%7.73
Thu 29 Oct, 202639.45-0.68%1.2054.53%6.54
Wed 28 Oct, 202624.501.38%2.8514.66%4.2
Tue 27 Oct, 202626.4045%3.2524.77%3.72
Mon 26 Oct, 202627.5028.21%3.6012.79%4.32
Fri 23 Oct, 202621.1023.81%8.0540.81%4.91
Thu 22 Oct, 202625.3523.53%5.55-2.86%4.32
Wed 21 Oct, 202625.2024.39%5.10-1.75%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.800%0.45-8%7.51
Fri 30 Oct, 202644.800%0.80-4.53%8.16
Thu 29 Oct, 202644.8011.36%0.952.95%8.55
Wed 28 Oct, 202630.400%2.2037.97%9.25
Tue 27 Oct, 202630.4018.92%2.60-4.84%6.7
Mon 26 Oct, 202630.208.82%2.90-17.33%8.38
Fri 23 Oct, 202625.3025.93%6.9052.44%11.03
Thu 22 Oct, 202629.400%4.506.03%9.11
Wed 21 Oct, 202629.402600%3.951350%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202651.000%0.35-5.38%23.68
Fri 30 Oct, 202651.00-2%0.65-3.2%25.03
Thu 29 Oct, 202649.002.04%0.8013.94%25.34
Wed 28 Oct, 202635.500%1.756.72%22.69
Tue 27 Oct, 202635.504.26%2.109.4%21.27
Mon 26 Oct, 202636.001.08%2.35-2.51%20.27
Fri 23 Oct, 202628.3047.62%5.80580.84%21.01
Thu 22 Oct, 202633.350%3.4513.89%4.56
Wed 21 Oct, 202633.35-3.10115.38%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.100%0.35-1.4%5.53
Fri 30 Oct, 202639.100%0.55-8.33%5.61
Thu 29 Oct, 202639.100%0.6517.29%6.12
Wed 28 Oct, 202639.100%1.40-0.37%5.22
Tue 27 Oct, 202639.102%1.70-14.7%5.24
Mon 26 Oct, 202639.002.04%1.901.62%6.26
Fri 23 Oct, 202637.800%4.7545.28%6.29
Thu 22 Oct, 202637.800%2.600.47%4.33
Wed 21 Oct, 202637.804800%2.40-4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202669.00-0.55%0.30-3.08%7.7
Fri 30 Oct, 202662.153.43%0.453.85%7.9
Thu 29 Oct, 202659.7052.17%0.5059.56%7.87
Wed 28 Oct, 202644.101.77%1.1018.54%7.5
Tue 27 Oct, 202644.9524.18%1.4011.15%6.44
Mon 26 Oct, 202643.7582%1.50-32.54%7.2
Fri 23 Oct, 202636.9556.25%4.00154.19%19.42
Thu 22 Oct, 202641.0060%2.104.66%11.94
Wed 21 Oct, 202642.2025%1.901.96%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202624.50-0.25-31.25%-
Tue 27 Oct, 202624.50-0.35-17.53%-
Mon 26 Oct, 202624.50-0.45-11.01%-
Fri 23 Oct, 202624.50-0.85186.84%-
Thu 22 Oct, 202624.50-1.0046.15%-
Wed 21 Oct, 202624.50-1.3036.84%-
Mon 19 Oct, 202624.50-3.20--
Fri 16 Oct, 202624.50-10.00--
Thu 15 Oct, 202624.50-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202668.650%0.25-4.78%29.9
Fri 30 Oct, 202668.6566.67%0.303.97%31.4
Thu 29 Oct, 202664.55-33.33%0.355.23%50.33
Wed 28 Oct, 202653.500%0.70-27.34%31.89
Tue 27 Oct, 202653.500%0.95-1.5%43.89
Mon 26 Oct, 202653.50125%1.05-1.72%44.56
Fri 23 Oct, 202642.10100%2.6078.95%102
Thu 22 Oct, 202656.500%1.252.24%114
Wed 21 Oct, 202656.500%1.153.24%111.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202658.000%0.25-21.43%3.67
Fri 30 Oct, 202658.000%0.300%4.67
Thu 29 Oct, 202658.000%0.30-6.67%4.67
Wed 28 Oct, 202658.000%0.60150%5
Tue 27 Oct, 202658.00-0.70-2
Mon 26 Oct, 202631.10-6.70--
Fri 23 Oct, 202631.10-6.70--
Thu 22 Oct, 202631.10-6.70--
Wed 21 Oct, 202631.10-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202663.250%0.15-10.66%34.71
Fri 30 Oct, 202663.250%0.200%38.86
Thu 29 Oct, 202663.250%0.3011.48%38.86
Wed 28 Oct, 202663.250%0.5086.26%34.86
Tue 27 Oct, 202663.250%0.6531%18.71
Mon 26 Oct, 202663.2516.67%0.7549.25%14.29
Fri 23 Oct, 202659.800%1.85116.13%11.17
Thu 22 Oct, 202659.80100%0.9014.81%5.17
Wed 21 Oct, 202660.00-0.75125%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202669.000%0.15-29.41%4
Fri 30 Oct, 202669.000%0.150%5.67
Thu 29 Oct, 202669.000%0.2513.33%5.67
Wed 28 Oct, 202669.000%0.3525%5
Tue 27 Oct, 202669.00-0.55140%4
Mon 26 Oct, 202638.60-1.550%-
Fri 23 Oct, 202638.60-1.55--
Thu 22 Oct, 202638.60-4.25--
Wed 21 Oct, 202638.60-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.000%0.15-19.61%10.25
Fri 30 Oct, 202673.000%0.200%12.75
Thu 29 Oct, 202673.000%0.20-22.73%12.75
Wed 28 Oct, 202673.000%0.35-4.35%16.5
Tue 27 Oct, 202673.00-0.40146.43%17.25
Mon 26 Oct, 202643.95-0.45115.38%-
Fri 23 Oct, 202643.95-1.25333.33%-
Thu 22 Oct, 202643.95-1.750%-
Wed 21 Oct, 202643.95-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026100.8075%0.1040%2
Fri 30 Oct, 202683.000%0.100%2.5
Thu 29 Oct, 202683.000%0.1025%2.5
Wed 28 Oct, 202683.000%0.200%2
Tue 27 Oct, 202683.00100%0.3533.33%2
Mon 26 Oct, 202682.00-0.55500%3
Fri 23 Oct, 202651.60-2.100%-
Thu 22 Oct, 202651.60-2.100%-
Wed 21 Oct, 202651.60-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202696.300%0.050%1.2
Fri 30 Oct, 202696.300%0.050%1.2
Thu 29 Oct, 202696.300%0.1020%1.2
Wed 28 Oct, 202696.300%0.400%1
Tue 27 Oct, 202696.300%0.400%1
Mon 26 Oct, 202696.300%0.400%1
Fri 23 Oct, 202696.300%0.4017.65%1
Thu 22 Oct, 202696.300%0.400%0.85
Wed 21 Oct, 202696.300%0.400%0.85

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top