KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KOTAKBANK SPOT Price: 384.75 as on 24 Jul, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 391.18 Target up: 389.58 Target up: 387.97 Target down: 383.28 Target down: 381.68 Target down: 380.07 Target down: 375.38
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 384.75 378.60 386.50 378.60 13.31 M 23 Thu Jul 2026 383.35 379.70 386.10 378.85 12.72 M 22 Wed Jul 2026 381.15 384.30 390.00 378.15 11.69 M 21 Tue Jul 2026 385.95 383.00 386.95 381.05 17.15 M 20 Mon Jul 2026 382.05 382.00 383.75 376.10 32.54 M 17 Fri Jul 2026 389.95 377.50 391.80 375.70 17.85 M 16 Thu Jul 2026 377.15 377.50 381.25 376.55 10.89 M 15 Wed Jul 2026 378.40 379.35 382.80 376.25 8.08 M
Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance
Maximum PUT writing has been for strikes: 380 390 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 385 390 380
Put to Call Ratio (PCR) has decreased for strikes: 395 365 370 355
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.65 -16.23% 2.45 -4.39% 0.46 Thu 23 Jul, 2026 2.50 -14.07% 3.75 -0.47% 0.41 Wed 22 Jul, 2026 2.25 5.59% 5.75 -19.43% 0.35 Tue 21 Jul, 2026 4.85 4.95% 3.70 7.14% 0.46 Mon 20 Jul, 2026 3.95 9% 5.75 -19.34% 0.45 Fri 17 Jul, 2026 10.85 -8.59% 5.45 38.07% 0.61 Thu 16 Jul, 2026 5.05 -1.22% 12.25 -2.76% 0.4 Wed 15 Jul, 2026 5.60 3.36% 11.95 0.33% 0.41 Tue 14 Jul, 2026 5.75 0.85% 12.25 -1.31% 0.42
KOTAKBANK options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.90 -17.38% 5.65 -5.14% 0.57 Thu 23 Jul, 2026 1.00 -3.36% 7.35 -2.01% 0.5 Wed 22 Jul, 2026 1.05 -3.52% 9.20 -4.27% 0.49 Tue 21 Jul, 2026 2.65 1.5% 6.45 3.27% 0.49 Mon 20 Jul, 2026 2.30 -11.7% 9.20 -26.99% 0.49 Fri 17 Jul, 2026 8.05 29.03% 7.75 49.35% 0.59 Thu 16 Jul, 2026 3.55 0.45% 15.90 0.1% 0.51 Wed 15 Jul, 2026 4.10 0.03% 15.50 -0.05% 0.51 Tue 14 Jul, 2026 4.15 0.9% 15.90 -0.21% 0.51
KOTAKBANK options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 1.47% 9.80 -5.57% 0.44 Thu 23 Jul, 2026 0.50 -16.93% 11.60 -3% 0.47 Wed 22 Jul, 2026 0.55 1.11% 14.25 -13.73% 0.41 Tue 21 Jul, 2026 1.50 -8.35% 10.35 -2.28% 0.48 Mon 20 Jul, 2026 1.40 10.75% 13.10 -6.18% 0.45 Fri 17 Jul, 2026 5.85 0.63% 10.40 -5.82% 0.53 Thu 16 Jul, 2026 2.60 1.92% 19.35 0% 0.56 Wed 15 Jul, 2026 3.00 -0.64% 19.35 -0.22% 0.57 Tue 14 Jul, 2026 3.05 -0.63% 19.70 0.45% 0.57
KOTAKBANK options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -14.21% 14.85 -11.79% 0.19 Thu 23 Jul, 2026 0.30 -12.94% 16.35 -9.11% 0.18 Wed 22 Jul, 2026 0.40 -11.71% 18.70 -5.76% 0.18 Tue 21 Jul, 2026 0.90 -16.66% 14.85 -6.52% 0.17 Mon 20 Jul, 2026 0.90 7.04% 17.50 -8.79% 0.15 Fri 17 Jul, 2026 4.20 3.69% 13.55 -9.65% 0.17 Thu 16 Jul, 2026 1.95 -2.46% 24.05 -0.77% 0.2 Wed 15 Jul, 2026 2.20 9.68% 23.55 0.39% 0.2 Tue 14 Jul, 2026 2.20 1.16% 24.00 2.22% 0.21
KOTAKBANK options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -34.64% 20.25 -0.5% 0.17 Thu 23 Jul, 2026 0.15 -0.06% 21.50 -2.91% 0.11 Wed 22 Jul, 2026 0.25 -2.62% 23.25 -7.62% 0.12 Tue 21 Jul, 2026 0.50 -10.03% 19.60 -6.69% 0.12 Mon 20 Jul, 2026 0.50 0.35% 22.25 -8.43% 0.12 Fri 17 Jul, 2026 2.90 -3.06% 17.25 3.57% 0.13 Thu 16 Jul, 2026 1.35 3.36% 28.10 0% 0.12 Wed 15 Jul, 2026 1.55 0% 28.10 0% 0.12 Tue 14 Jul, 2026 1.55 0.55% 28.10 -2.7% 0.12
KOTAKBANK options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -8.51% 25.15 -1.86% 0.3 Thu 23 Jul, 2026 0.20 -26.2% 26.00 -9.55% 0.28 Wed 22 Jul, 2026 0.20 -9.82% 30.40 -4.81% 0.23 Tue 21 Jul, 2026 0.40 -9.66% 24.25 -1.84% 0.22 Mon 20 Jul, 2026 0.35 6.15% 28.60 -1.8% 0.2 Fri 17 Jul, 2026 2.00 -21.52% 21.25 -4.9% 0.21 Thu 16 Jul, 2026 1.00 -1.96% 30.50 -0.49% 0.18 Wed 15 Jul, 2026 1.15 0.9% 32.65 -0.73% 0.17 Tue 14 Jul, 2026 1.15 3.56% 32.55 -0.48% 0.18
KOTAKBANK options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -32.82% 31.50 -2.04% 0.22 Thu 23 Jul, 2026 0.05 -15.67% 37.00 0% 0.15 Wed 22 Jul, 2026 0.15 -11.75% 37.00 0% 0.13 Tue 21 Jul, 2026 0.25 -32.19% 35.50 0% 0.11 Mon 20 Jul, 2026 0.25 -16.67% 35.50 -7.55% 0.08 Fri 17 Jul, 2026 1.30 61.01% 25.60 -3.64% 0.07 Thu 16 Jul, 2026 0.75 1.71% 38.00 0% 0.12 Wed 15 Jul, 2026 0.85 -2.49% 38.00 0% 0.12 Tue 14 Jul, 2026 0.85 -6.78% 38.00 -1.79% 0.11
KOTAKBANK options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -14.26% 34.90 -15.56% 0.4 Thu 23 Jul, 2026 0.05 -15.97% 37.05 -2.49% 0.4 Wed 22 Jul, 2026 0.15 -40.98% 40.45 -0.5% 0.35 Tue 21 Jul, 2026 0.20 -11.47% 33.90 -0.49% 0.21 Mon 20 Jul, 2026 0.20 6.16% 42.25 0.25% 0.18 Fri 17 Jul, 2026 1.00 -5.93% 30.35 -9.8% 0.19 Thu 16 Jul, 2026 0.60 -0.99% 40.80 0% 0.2 Wed 15 Jul, 2026 0.65 2.91% 40.80 0% 0.2 Tue 14 Jul, 2026 0.65 -3.56% 42.00 1.35% 0.21
KOTAKBANK options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -5.54% 38.80 -4.55% 0.02 Thu 23 Jul, 2026 0.05 -1.2% 42.95 0% 0.01 Wed 22 Jul, 2026 0.05 -0.73% 40.80 0% 0.01 Tue 21 Jul, 2026 0.10 -0.33% 40.80 -4.35% 0.01 Mon 20 Jul, 2026 0.15 -0.85% 45.95 0% 0.02 Fri 17 Jul, 2026 0.65 -0.13% 45.95 0% 0.02 Thu 16 Jul, 2026 0.45 -17.18% 45.95 -4.17% 0.02 Wed 15 Jul, 2026 0.40 -0.22% 46.05 0% 0.01 Tue 14 Jul, 2026 0.45 0% 46.05 0% 0.01
KOTAKBANK options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -3.81% 45.05 -12.9% 0.12 Thu 23 Jul, 2026 0.05 -31.59% 47.20 -4.62% 0.13 Wed 22 Jul, 2026 0.05 -1.15% 50.75 -7.14% 0.09 Tue 21 Jul, 2026 0.10 -5.03% 43.50 -4.11% 0.1 Mon 20 Jul, 2026 0.10 -5.53% 46.00 -1.35% 0.1 Fri 17 Jul, 2026 0.50 26.09% 40.20 -13.95% 0.1 Thu 16 Jul, 2026 0.35 5.11% 44.50 0% 0.14 Wed 15 Jul, 2026 0.30 -1.18% 44.50 0% 0.15 Tue 14 Jul, 2026 0.30 -2.94% 44.50 0% 0.14
KOTAKBANK options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -0.27% 53.35 0% 0.02 Thu 23 Jul, 2026 0.05 0% 53.35 0% 0.02 Wed 22 Jul, 2026 0.05 0% 53.35 0% 0.02 Tue 21 Jul, 2026 0.05 0% 53.35 0% 0.02 Mon 20 Jul, 2026 0.05 -1.57% 53.35 -11.11% 0.02 Fri 17 Jul, 2026 0.35 -2.3% 34.40 0% 0.02 Thu 16 Jul, 2026 0.25 0% 34.40 0% 0.02 Wed 15 Jul, 2026 0.20 -0.26% 34.40 0% 0.02 Tue 14 Jul, 2026 0.25 0% 34.40 0% 0.02
KOTAKBANK options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -0.56% 55.00 -14.01% 0.15 Thu 23 Jul, 2026 0.05 0% 56.70 -24.88% 0.18 Wed 22 Jul, 2026 0.05 -3.8% 59.30 -18.04% 0.24 Tue 21 Jul, 2026 0.05 -0.65% 53.05 -14.72% 0.28 Mon 20 Jul, 2026 0.05 -0.96% 59.00 -0.33% 0.32 Fri 17 Jul, 2026 0.25 -0.53% 51.00 -6.83% 0.32 Thu 16 Jul, 2026 0.20 -0.11% 59.25 0% 0.34 Wed 15 Jul, 2026 0.10 -2.38% 59.25 -1.23% 0.34 Tue 14 Jul, 2026 0.15 -0.92% 55.00 0% 0.34
KOTAKBANK options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 46.25 0% 0.07 Thu 23 Jul, 2026 0.05 0% 46.25 0% 0.07 Wed 22 Jul, 2026 0.05 -3.39% 46.25 0% 0.07 Tue 21 Jul, 2026 0.05 -10.61% 46.25 0% 0.07 Mon 20 Jul, 2026 0.05 -5.71% 46.25 0% 0.06 Fri 17 Jul, 2026 0.15 0% 46.25 0% 0.06 Thu 16 Jul, 2026 0.15 0% 46.25 0% 0.06 Wed 15 Jul, 2026 0.15 -10.26% 46.25 0% 0.06 Tue 14 Jul, 2026 0.15 -1.27% 46.25 0% 0.05
KOTAKBANK options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -1.03% 65.20 -34.78% 0.16 Thu 23 Jul, 2026 0.05 -2.02% 66.50 -47.13% 0.24 Wed 22 Jul, 2026 0.05 0% 68.40 -15.53% 0.44 Tue 21 Jul, 2026 0.05 -7.04% 68.25 0% 0.52 Mon 20 Jul, 2026 0.10 -4.48% 68.25 0% 0.48 Fri 17 Jul, 2026 0.20 -8.98% 65.00 -1.9% 0.46 Thu 16 Jul, 2026 0.10 0% 71.00 0% 0.43 Wed 15 Jul, 2026 0.10 -5.77% 71.00 0% 0.43 Tue 14 Jul, 2026 0.15 -7.47% 71.00 1.94% 0.4
KOTAKBANK options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -13.04% 55.35 0% 0.05 Thu 23 Jul, 2026 0.05 0% 55.35 0% 0.04 Wed 22 Jul, 2026 0.05 0% 55.35 0% 0.04 Tue 21 Jul, 2026 0.05 -20.69% 55.35 0% 0.04 Mon 20 Jul, 2026 0.10 -9.38% 55.35 0% 0.03 Fri 17 Jul, 2026 0.15 -28.89% 55.35 0% 0.03 Thu 16 Jul, 2026 0.15 0% 55.35 0% 0.02 Wed 15 Jul, 2026 0.15 -2.17% 55.35 0% 0.02 Tue 14 Jul, 2026 0.15 -34.29% 55.35 0% 0.02
KOTAKBANK options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -19.51% 60.20 0% 0.03 Thu 23 Jul, 2026 0.05 -28.07% 60.20 0% 0.02 Wed 22 Jul, 2026 0.05 0% 60.20 0% 0.02 Tue 21 Jul, 2026 0.05 -14.93% 60.20 0% 0.02 Mon 20 Jul, 2026 0.10 0% 60.20 0% 0.01 Fri 17 Jul, 2026 0.10 -5.63% 60.20 0% 0.01 Thu 16 Jul, 2026 0.05 0% 60.20 0% 0.01 Wed 15 Jul, 2026 0.10 0% 60.20 0% 0.01 Tue 14 Jul, 2026 0.10 -2.74% 60.20 0% 0.01
KOTAKBANK options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 0% 63.30 0% 0.22 Thu 23 Jul, 2026 0.10 0% 63.30 0% 0.22 Wed 22 Jul, 2026 0.10 12.5% 63.30 0% 0.22 Tue 21 Jul, 2026 0.10 0% 63.30 0% 0.25 Mon 20 Jul, 2026 0.10 0% 63.30 0% 0.25 Fri 17 Jul, 2026 0.10 0% 63.30 0% 0.25 Thu 16 Jul, 2026 0.10 0% 63.30 0% 0.25 Wed 15 Jul, 2026 0.10 0% 63.30 0% 0.25 Tue 14 Jul, 2026 0.10 0% 63.30 0% 0.25
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 6.20 -25.32% 1.00 -5.07% 1.25 Thu 23 Jul, 2026 5.40 -5.75% 1.75 27.4% 0.98 Wed 22 Jul, 2026 4.40 1.38% 3.10 -19.98% 0.73 Tue 21 Jul, 2026 8.15 -4.55% 1.95 0.09% 0.92 Mon 20 Jul, 2026 6.50 -1.38% 3.35 -7.03% 0.88 Fri 17 Jul, 2026 14.30 -5.85% 3.80 18.59% 0.93 Thu 16 Jul, 2026 7.00 6.05% 9.20 -0.05% 0.74 Wed 15 Jul, 2026 7.65 7.76% 9.10 0.79% 0.79 Tue 14 Jul, 2026 7.80 12.12% 9.30 -5.52% 0.84
KOTAKBANK options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 10.50 -11.63% 0.50 -2.7% 2 Thu 23 Jul, 2026 9.45 -27.19% 0.80 0.11% 1.81 Wed 22 Jul, 2026 7.80 -3.3% 1.60 -2.21% 1.32 Tue 21 Jul, 2026 12.05 -2.79% 1.00 -16.64% 1.3 Mon 20 Jul, 2026 10.00 -0.14% 1.85 -4.9% 1.52 Fri 17 Jul, 2026 18.05 -3.11% 2.60 34.11% 1.6 Thu 16 Jul, 2026 9.45 1.93% 6.70 2.4% 1.15 Wed 15 Jul, 2026 10.20 2.54% 6.65 1.83% 1.15 Tue 14 Jul, 2026 10.25 3.06% 6.90 -7.26% 1.16
KOTAKBANK options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 15.75 -0.92% 0.25 -6.4% 3.57 Thu 23 Jul, 2026 14.00 1.55% 0.50 3.17% 3.78 Wed 22 Jul, 2026 12.15 1.26% 0.70 -8.9% 3.72 Tue 21 Jul, 2026 16.80 -0.31% 0.50 -3.24% 4.13 Mon 20 Jul, 2026 14.15 -12.6% 0.90 -3.28% 4.26 Fri 17 Jul, 2026 21.95 -19.96% 1.65 9.6% 3.85 Thu 16 Jul, 2026 12.50 -5% 4.75 4.91% 2.81 Wed 15 Jul, 2026 13.15 -1.64% 4.70 -1.45% 2.54 Tue 14 Jul, 2026 13.25 -2.59% 4.90 -9.16% 2.54
KOTAKBANK options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 17.95 -0.59% 0.15 -7.47% 1.69 Thu 23 Jul, 2026 19.20 -1.16% 0.30 -4.35% 1.81 Wed 22 Jul, 2026 20.75 0% 0.35 19.7% 1.87 Tue 21 Jul, 2026 20.75 0.58% 0.25 -42.77% 1.56 Mon 20 Jul, 2026 18.65 -5.52% 0.45 -14.55% 2.75 Fri 17 Jul, 2026 26.60 -9.5% 1.05 30.02% 3.04 Thu 16 Jul, 2026 16.00 -1.96% 3.20 0.71% 2.12 Wed 15 Jul, 2026 16.90 0.49% 3.25 -4.98% 2.06 Tue 14 Jul, 2026 16.75 -0.49% 3.35 -2.21% 2.18
KOTAKBANK options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 26.00 -1.52% 0.10 -3.51% 8.46 Thu 23 Jul, 2026 23.25 -8.97% 0.20 -1.3% 8.64 Wed 22 Jul, 2026 19.50 -1.36% 0.20 -9.2% 7.97 Tue 21 Jul, 2026 26.00 0% 0.10 -11.61% 8.65 Mon 20 Jul, 2026 23.75 -5.77% 0.20 -2.37% 9.79 Fri 17 Jul, 2026 31.00 -11.86% 0.70 -5.51% 9.45 Thu 16 Jul, 2026 19.85 -2.75% 2.00 -1.52% 8.81 Wed 15 Jul, 2026 20.60 -2.15% 2.15 -0.5% 8.7 Tue 14 Jul, 2026 20.50 -3.13% 2.20 6.56% 8.56
KOTAKBANK options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 28.90 0% 0.05 -1.6% 2.43 Thu 23 Jul, 2026 28.90 -22.84% 0.20 -0.79% 2.47 Wed 22 Jul, 2026 28.00 0% 0.15 -2.57% 1.92 Tue 21 Jul, 2026 28.00 0% 0.05 -6.04% 1.97 Mon 20 Jul, 2026 28.00 -0.51% 0.15 -7.59% 2.1 Fri 17 Jul, 2026 35.75 -15.38% 0.50 -18.1% 2.26 Thu 16 Jul, 2026 25.05 0% 1.30 -5.2% 2.34 Wed 15 Jul, 2026 25.05 -0.43% 1.40 0.7% 2.47 Tue 14 Jul, 2026 24.55 -1.67% 1.50 6.9% 2.44
KOTAKBANK options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 35.45 -17.74% 0.05 -9.58% 6.29 Thu 23 Jul, 2026 31.85 -8.82% 0.15 -4.31% 5.73 Wed 22 Jul, 2026 31.00 -2.86% 0.15 -24.9% 5.46 Tue 21 Jul, 2026 35.55 -26.32% 0.05 -5.54% 7.06 Mon 20 Jul, 2026 31.55 1.06% 0.10 -34.3% 5.51 Fri 17 Jul, 2026 40.90 -16.81% 0.40 26.35% 8.47 Thu 16 Jul, 2026 29.80 0% 0.85 -0.79% 5.58 Wed 15 Jul, 2026 29.80 -5.83% 0.95 0.16% 5.62 Tue 14 Jul, 2026 29.00 0.84% 0.95 -4.95% 5.28
KOTAKBANK options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 38.65 0% 0.05 0% 6.45 Thu 23 Jul, 2026 38.65 0% 0.10 0% 6.45 Wed 22 Jul, 2026 38.65 0% 0.10 -9.77% 6.45 Tue 21 Jul, 2026 38.65 0% 0.05 -0.95% 7.15 Mon 20 Jul, 2026 38.65 0% 0.10 -1.31% 7.22 Fri 17 Jul, 2026 33.75 0% 0.25 -1.29% 7.32 Thu 16 Jul, 2026 33.75 0% 0.50 0.19% 7.41 Wed 15 Jul, 2026 33.75 -6.41% 0.60 0.37% 7.4 Tue 14 Jul, 2026 30.20 0% 0.60 0.56% 6.9
KOTAKBANK options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 50.90 0% 0.05 -3.92% 13.36 Thu 23 Jul, 2026 50.90 0% 0.05 -9.47% 13.91 Wed 22 Jul, 2026 50.90 0% 0.10 -17.56% 15.36 Tue 21 Jul, 2026 50.90 0% 0.05 0.99% 18.64 Mon 20 Jul, 2026 50.90 0% 0.10 -7.73% 18.45 Fri 17 Jul, 2026 50.90 -47.62% 0.20 0.46% 20 Thu 16 Jul, 2026 39.75 133.33% 0.35 -0.9% 10.43 Wed 15 Jul, 2026 45.00 0% 0.50 -7.53% 24.56 Tue 14 Jul, 2026 45.00 0% 0.50 0.42% 26.56
KOTAKBANK options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 44.95 0% 0.05 0% 106.5 Thu 23 Jul, 2026 44.95 0% 0.05 0% 106.5 Wed 22 Jul, 2026 44.95 0% 0.05 0% 106.5 Tue 21 Jul, 2026 44.95 0% 0.05 0% 106.5 Mon 20 Jul, 2026 44.95 0% 0.10 -5.33% 106.5 Fri 17 Jul, 2026 59.95 0% 0.15 0% 112.5 Thu 16 Jul, 2026 59.95 0% 0.25 0% 112.5 Wed 15 Jul, 2026 59.95 0% 0.30 0% 112.5 Tue 14 Jul, 2026 59.95 0% 0.35 0% 112.5
KOTAKBANK options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 55.95 - 0.10 0% - Thu 23 Jul, 2026 55.95 - 0.10 0% - Wed 22 Jul, 2026 55.95 - 0.10 0% - Tue 21 Jul, 2026 55.95 - 0.10 -43.59% - Mon 20 Jul, 2026 55.95 - 0.15 -4.88% - Fri 17 Jul, 2026 55.95 - 0.15 925% - Thu 16 Jul, 2026 55.95 - 0.25 0% - Wed 15 Jul, 2026 55.95 - 0.25 0% - Tue 14 Jul, 2026 55.95 - 0.25 100% -
KOTAKBANK options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 60.20 - 0.20 0% - Tue 30 Jun, 2026 60.20 - 0.20 0% - Mon 29 Jun, 2026 60.20 - 0.20 0% - Thu 25 Jun, 2026 60.20 - 0.20 0% - Wed 24 Jun, 2026 60.20 - 0.20 0% - Tue 23 Jun, 2026 60.20 - 0.20 0% - Mon 22 Jun, 2026 60.20 - 0.20 0% - Fri 19 Jun, 2026 60.20 - 0.20 0% - Thu 18 Jun, 2026 60.20 - 0.20 0% -
KOTAKBANK options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 59.95 - 0.05 -2.22% - Thu 23 Jul, 2026 59.95 - 0.05 0% - Wed 22 Jul, 2026 59.95 - 0.05 0% - Tue 21 Jul, 2026 59.95 - 0.05 0% - Mon 20 Jul, 2026 59.95 - 0.05 -8.16% - Fri 17 Jul, 2026 64.55 - 0.10 0% - Thu 16 Jul, 2026 64.55 - 0.20 0% - Wed 15 Jul, 2026 64.55 - 0.20 0% - Tue 14 Jul, 2026 64.55 - 0.20 8.89% -
KOTAKBANK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 73.60 - 1.20 - - Thu 23 Jul, 2026 73.60 - 1.20 - - Wed 22 Jul, 2026 73.60 - 1.20 - - Tue 21 Jul, 2026 73.60 - 1.20 - - Mon 20 Jul, 2026 73.60 - 1.20 - - Fri 17 Jul, 2026 73.60 - 1.20 - - Thu 16 Jul, 2026 73.60 - 1.20 - - Wed 15 Jul, 2026 73.60 - 1.20 - - Tue 14 Jul, 2026 73.60 - 1.20 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
