KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KOTAKBANK SPOT Price: 403.30 as on 12 Jun, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 410.47 Target up: 408.68 Target up: 406.88 Target down: 400.92 Target down: 399.13 Target down: 397.33 Target down: 391.37
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 403.30 397.75 404.50 394.95 17.23 M 11 Thu Jun 2026 393.35 386.00 399.90 384.55 16.14 M 10 Wed Jun 2026 388.10 380.50 391.20 380.50 21.43 M 09 Tue Jun 2026 381.70 379.70 382.45 377.30 13.99 M 08 Mon Jun 2026 377.10 373.00 378.90 372.70 14.46 M 05 Fri Jun 2026 377.45 381.50 383.70 374.65 10.13 M 04 Thu Jun 2026 381.50 378.50 384.00 377.90 13.89 M 03 Wed Jun 2026 381.00 377.60 383.45 375.10 14.84 M
Maximum CALL writing has been for strikes: 400 405 430 These will serve as resistance
Maximum PUT writing has been for strikes: 370 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 385 390 395
Put to Call Ratio (PCR) has decreased for strikes: 360 365 370 405
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 6.70 2.35% 7.45 160.94% 0.09 Thu 11 Jun, 2026 3.40 2.52% 13.80 14.29% 0.03 Wed 10 Jun, 2026 2.30 -7.86% 18.05 21.74% 0.03 Tue 09 Jun, 2026 1.55 4.33% 22.65 0% 0.02 Mon 08 Jun, 2026 1.45 0.31% 26.20 0% 0.02 Fri 05 Jun, 2026 1.60 4.6% 26.20 -4.17% 0.02 Thu 04 Jun, 2026 2.40 0.27% 22.75 4.35% 0.03 Wed 03 Jun, 2026 2.60 -1.71% 22.10 -6.12% 0.02 Tue 02 Jun, 2026 2.10 2.29% 23.95 0% 0.03
KOTAKBANK options price for Strike: 407 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 4.55 5.43% 10.35 40.23% 0.15 Thu 11 Jun, 2026 2.35 3.66% 17.35 2.35% 0.11 Wed 10 Jun, 2026 1.50 13.19% 30.55 0% 0.11 Tue 09 Jun, 2026 1.10 6.8% 30.55 0% 0.13 Mon 08 Jun, 2026 1.05 1.44% 30.55 0% 0.13 Fri 05 Jun, 2026 1.25 -7.01% 30.55 1.19% 0.14 Thu 04 Jun, 2026 1.70 3.4% 29.35 0% 0.13 Wed 03 Jun, 2026 1.80 -8.6% 28.45 0% 0.13 Tue 02 Jun, 2026 1.50 -2.61% 28.45 -4.55% 0.12
KOTAKBANK options price for Strike: 412 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 3.00 60.9% 13.55 71.43% 0.02 Thu 11 Jun, 2026 1.50 71.43% 33.50 0% 0.02 Wed 10 Jun, 2026 1.00 55.56% 33.50 0% 0.04 Tue 09 Jun, 2026 0.70 -12.03% 33.50 0% 0.06 Mon 08 Jun, 2026 0.75 5.56% 33.50 0% 0.05 Fri 05 Jun, 2026 0.85 -11.27% 33.50 0% 0.06 Thu 04 Jun, 2026 1.20 3.65% 33.50 0% 0.05 Wed 03 Jun, 2026 1.35 4.58% 33.50 0% 0.05 Tue 02 Jun, 2026 1.00 -5.76% 27.00 0% 0.05
KOTAKBANK options price for Strike: 417 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.85 -5.81% 17.45 0.48% 0.48 Thu 11 Jun, 2026 1.00 -7.92% 24.40 -3.7% 0.45 Wed 10 Jun, 2026 0.70 0.4% 31.10 -2.92% 0.43 Tue 09 Jun, 2026 0.55 -3.27% 40.50 -0.89% 0.44 Mon 08 Jun, 2026 0.55 0.1% 39.80 0.22% 0.43 Fri 05 Jun, 2026 0.65 7.33% 39.85 0.22% 0.43 Thu 04 Jun, 2026 0.85 -0.21% 38.50 -0.67% 0.46 Wed 03 Jun, 2026 1.00 10.6% 36.65 -0.44% 0.46 Tue 02 Jun, 2026 0.70 -8.36% 36.00 -0.22% 0.52
KOTAKBANK options price for Strike: 422 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 1.15 233.98% 42.25 0% 0.01 Thu 11 Jun, 2026 0.70 19.77% 42.25 0% 0.04 Wed 10 Jun, 2026 0.45 6.17% 42.25 0% 0.05 Tue 09 Jun, 2026 0.35 0% 42.25 0% 0.05 Mon 08 Jun, 2026 0.40 -4.71% 42.25 0% 0.05 Fri 05 Jun, 2026 0.50 -6.59% 42.25 -20% 0.05 Thu 04 Jun, 2026 0.60 -4.21% 32.25 0% 0.05 Wed 03 Jun, 2026 0.70 7.95% 32.25 0% 0.05 Tue 02 Jun, 2026 0.50 -10.2% 32.25 0% 0.06
KOTAKBANK options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.65 6.32% 26.60 1.79% 0.04 Thu 11 Jun, 2026 0.45 1.67% 33.80 -5.08% 0.05 Wed 10 Jun, 2026 0.30 -4% 41.30 -11.94% 0.05 Tue 09 Jun, 2026 0.30 0.08% 50.00 0% 0.05 Mon 08 Jun, 2026 0.30 -0.08% 50.00 0% 0.05 Fri 05 Jun, 2026 0.35 1.96% 50.00 0% 0.05 Thu 04 Jun, 2026 0.40 0% 50.00 0% 0.05 Wed 03 Jun, 2026 0.50 -0.81% 50.00 0% 0.05 Tue 02 Jun, 2026 0.30 -4.41% 50.00 1.52% 0.05
KOTAKBANK options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.40 -14.24% 43.90 0% 0 Thu 11 Jun, 2026 0.35 18.03% 43.90 0% 0 Wed 10 Jun, 2026 0.20 -0.41% 43.90 0% 0 Tue 09 Jun, 2026 0.20 0% 43.90 0% 0 Mon 08 Jun, 2026 0.25 0% 43.90 0% 0 Fri 05 Jun, 2026 0.30 0.41% 43.90 0% 0 Thu 04 Jun, 2026 0.35 0% 43.90 0% 0 Wed 03 Jun, 2026 0.35 0% 43.90 0% 0 Tue 02 Jun, 2026 0.20 0% 43.90 0% 0
KOTAKBANK options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.30 -10.05% 35.95 -2.94% 0.25 Thu 11 Jun, 2026 0.35 -8.35% 43.50 -0.58% 0.23 Wed 10 Jun, 2026 0.25 -3.67% 48.80 -0.58% 0.21 Tue 09 Jun, 2026 0.25 -0.59% 60.50 0% 0.2 Mon 08 Jun, 2026 0.25 0.59% 60.50 0% 0.2 Fri 05 Jun, 2026 0.25 3.3% 60.50 0% 0.2 Thu 04 Jun, 2026 0.30 -0.37% 60.50 0% 0.21 Wed 03 Jun, 2026 0.35 1.23% 60.50 0% 0.21 Tue 02 Jun, 2026 0.25 -3.91% 60.50 -0.58% 0.21
KOTAKBANK options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.20 0% 50.50 0% 0.01 Thu 11 Jun, 2026 0.20 -7.84% 50.50 0% 0.01 Wed 10 Jun, 2026 0.15 -0.65% 50.50 0% 0.01 Tue 09 Jun, 2026 0.20 0% 50.50 0% 0.01 Mon 08 Jun, 2026 0.20 0% 50.50 0% 0.01 Fri 05 Jun, 2026 0.20 0% 50.50 0% 0.01 Thu 04 Jun, 2026 0.20 -2.53% 50.50 0% 0.01 Wed 03 Jun, 2026 0.20 0% 50.50 0% 0.01 Tue 02 Jun, 2026 0.15 0% 50.50 0% 0.01
KOTAKBANK options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 0.20 9.09% 70.00 0% 0.02 Thu 11 Jun, 2026 0.20 -2.22% 70.00 0% 0.02 Wed 10 Jun, 2026 0.15 0% 70.00 0% 0.02 Tue 09 Jun, 2026 0.15 -2.17% 70.00 0% 0.02 Mon 08 Jun, 2026 0.20 2.22% 70.00 0% 0.02 Fri 05 Jun, 2026 0.15 -6.25% 56.85 0% 0.02 Thu 04 Jun, 2026 0.20 4.35% 56.85 0% 0.02 Wed 03 Jun, 2026 0.20 -8% 56.85 0% 0.02 Tue 02 Jun, 2026 0.15 -7.41% 56.85 0% 0.02
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 402 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 9.45 -19.58% 5.30 67.73% 0.3 Thu 11 Jun, 2026 5.20 -1.26% 10.60 2.58% 0.14 Wed 10 Jun, 2026 3.50 -11.05% 14.30 -1.39% 0.14 Tue 09 Jun, 2026 2.40 9.84% 18.95 -2.48% 0.12 Mon 08 Jun, 2026 2.15 -0.03% 22.65 -0.67% 0.14 Fri 05 Jun, 2026 2.40 -0.03% 22.00 -1.11% 0.14 Thu 04 Jun, 2026 3.50 15.04% 19.30 3.2% 0.14 Wed 03 Jun, 2026 3.70 -1.08% 19.05 -0.23% 0.16 Tue 02 Jun, 2026 3.05 0.29% 19.55 -2.01% 0.16
KOTAKBANK options price for Strike: 397 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 12.80 -2.7% 3.70 25.56% 0.44 Thu 11 Jun, 2026 7.45 9.08% 7.95 50.48% 0.34 Wed 10 Jun, 2026 5.20 -3.2% 11.10 14.29% 0.25 Tue 09 Jun, 2026 3.50 66.22% 15.05 1.11% 0.21 Mon 08 Jun, 2026 3.10 -6.06% 18.65 -1.1% 0.34 Fri 05 Jun, 2026 3.45 7.27% 18.10 -2.15% 0.32 Thu 04 Jun, 2026 4.85 10.81% 15.05 -1.59% 0.36 Wed 03 Jun, 2026 5.05 7.76% 15.70 -3.08% 0.4 Tue 02 Jun, 2026 4.25 -1.13% 16.25 1.56% 0.45
KOTAKBANK options price for Strike: 392 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 16.80 -26.15% 2.60 0.82% 1.96 Thu 11 Jun, 2026 10.35 -25.75% 5.80 4.35% 1.43 Wed 10 Jun, 2026 7.45 -6.27% 8.30 -8.01% 1.02 Tue 09 Jun, 2026 5.10 -4.86% 11.85 0.2% 1.04 Mon 08 Jun, 2026 4.45 -3.02% 14.95 -0.07% 0.99 Fri 05 Jun, 2026 4.85 4.33% 14.60 -1.17% 0.96 Thu 04 Jun, 2026 6.50 7.25% 12.25 -2.1% 1.01 Wed 03 Jun, 2026 6.90 2.08% 12.50 0.38% 1.11 Tue 02 Jun, 2026 6.00 6.67% 13.10 -0.13% 1.13
KOTAKBANK options price for Strike: 387 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 21.20 -26.86% 1.70 13.99% 3.21 Thu 11 Jun, 2026 13.80 -17.26% 4.15 6.49% 2.06 Wed 10 Jun, 2026 10.20 -26.31% 6.10 78.89% 1.6 Tue 09 Jun, 2026 7.25 -3.85% 8.90 3.55% 0.66 Mon 08 Jun, 2026 6.25 10.35% 11.75 3.68% 0.61 Fri 05 Jun, 2026 6.65 9.29% 11.60 -5.61% 0.65 Thu 04 Jun, 2026 8.80 -5.17% 9.60 -9.88% 0.76 Wed 03 Jun, 2026 9.15 22.54% 10.10 0.73% 0.8 Tue 02 Jun, 2026 8.05 34.81% 10.35 25.23% 0.97
KOTAKBANK options price for Strike: 382 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 25.35 -10.37% 1.30 1.34% 1.73 Thu 11 Jun, 2026 17.65 -22.21% 2.90 -0.58% 1.53 Wed 10 Jun, 2026 13.40 -12.92% 4.35 4.24% 1.2 Tue 09 Jun, 2026 9.90 10.02% 6.60 26.78% 1 Mon 08 Jun, 2026 8.55 12.69% 9.10 11.78% 0.87 Fri 05 Jun, 2026 9.10 50.73% 8.95 0.49% 0.88 Thu 04 Jun, 2026 11.50 -11.48% 7.35 -13.54% 1.31 Wed 03 Jun, 2026 11.90 1.01% 7.75 41.27% 1.35 Tue 02 Jun, 2026 10.75 37.72% 7.85 12.16% 0.96
KOTAKBANK options price for Strike: 377 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 30.00 -9.19% 0.95 0% 2.63 Thu 11 Jun, 2026 21.25 -9.31% 2.05 29.33% 2.38 Wed 10 Jun, 2026 17.10 1.49% 3.00 0.89% 1.67 Tue 09 Jun, 2026 13.05 -1.47% 4.80 -2.03% 1.68 Mon 08 Jun, 2026 11.15 16.57% 6.80 33.72% 1.69 Fri 05 Jun, 2026 11.95 45.83% 6.80 2.38% 1.47 Thu 04 Jun, 2026 14.90 2.56% 5.50 1.61% 2.1 Wed 03 Jun, 2026 14.90 23.16% 5.90 2.06% 2.12 Tue 02 Jun, 2026 13.65 66.67% 5.90 8.97% 2.56
KOTAKBANK options price for Strike: 372 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 34.75 3.94% 0.75 -0.43% 15.63 Thu 11 Jun, 2026 26.55 -4.51% 1.50 -0.29% 16.31 Wed 10 Jun, 2026 21.15 -13.64% 2.15 5.38% 15.62 Tue 09 Jun, 2026 16.55 -12.99% 3.40 0.51% 12.81 Mon 08 Jun, 2026 14.25 28.26% 5.05 1.08% 11.08 Fri 05 Jun, 2026 15.20 22.12% 5.05 -3.53% 14.07 Thu 04 Jun, 2026 18.40 -2.59% 4.05 -6.94% 17.81 Wed 03 Jun, 2026 18.55 -18.88% 4.40 11.5% 18.64 Tue 02 Jun, 2026 16.85 16.26% 4.40 0.47% 13.56
KOTAKBANK options price for Strike: 367 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 20.90 0% 0.60 -10.39% 32.33 Thu 11 Jun, 2026 20.90 0% 1.05 5.87% 36.08 Wed 10 Jun, 2026 20.90 0% 1.40 22.09% 34.08 Tue 09 Jun, 2026 20.90 -7.69% 2.30 2.13% 27.92 Mon 08 Jun, 2026 17.80 18.18% 3.50 -1.5% 25.23 Fri 05 Jun, 2026 18.85 120% 3.65 0.6% 30.27 Thu 04 Jun, 2026 21.45 -16.67% 2.95 12.2% 66.2 Wed 03 Jun, 2026 25.65 0% 3.15 -0.67% 49.17 Tue 02 Jun, 2026 25.65 0% 3.20 0.34% 49.5
KOTAKBANK options price for Strike: 362 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 39.05 0% 0.50 -12.41% 12.61 Thu 11 Jun, 2026 39.05 0% 0.80 -13.89% 14.39 Wed 10 Jun, 2026 30.35 0% 0.90 -8.77% 16.71 Tue 09 Jun, 2026 25.25 12% 1.55 0.59% 18.32 Mon 08 Jun, 2026 21.85 -7.41% 2.45 1.19% 20.4 Fri 05 Jun, 2026 23.40 -35.71% 2.55 16.67% 18.67 Thu 04 Jun, 2026 25.35 -2.33% 2.10 4.6% 10.29 Wed 03 Jun, 2026 27.75 -18.87% 2.25 -1.43% 9.6 Tue 02 Jun, 2026 24.85 0% 2.30 7.16% 7.91
KOTAKBANK options price for Strike: 357 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 39.85 0% 0.35 1.39% 36.5 Thu 11 Jun, 2026 39.85 -50% 0.55 -15.29% 36 Wed 10 Jun, 2026 29.55 0% 0.60 -32.54% 21.25 Tue 09 Jun, 2026 29.55 0% 1.00 -24.1% 31.5 Mon 08 Jun, 2026 29.55 0% 1.60 19.42% 41.5 Fri 05 Jun, 2026 29.55 100% 1.75 6.11% 34.75 Thu 04 Jun, 2026 38.70 0% 1.45 -2.96% 65.5 Wed 03 Jun, 2026 38.70 0% 1.35 14.41% 67.5 Tue 02 Jun, 2026 38.70 0% 1.35 13.46% 59
KOTAKBANK options price for Strike: 352 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 47.25 -21.64% 0.30 -2.94% 9.11 Thu 11 Jun, 2026 49.25 -2.19% 0.40 1.13% 7.36 Wed 10 Jun, 2026 40.35 -0.72% 0.35 -0.2% 7.12 Tue 09 Jun, 2026 30.45 23.21% 0.60 0.1% 7.08 Mon 08 Jun, 2026 31.00 0% 1.10 0.41% 8.71 Fri 05 Jun, 2026 31.00 1.82% 1.20 -0.31% 8.68 Thu 04 Jun, 2026 34.95 0% 0.95 1.14% 8.86 Wed 03 Jun, 2026 34.95 0% 0.95 3.32% 8.76 Tue 02 Jun, 2026 34.95 189.47% 1.00 1.63% 8.48
KOTAKBANK options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 26.70 - 0.25 0% - Thu 11 Jun, 2026 26.70 - 0.30 -23.21% - Wed 10 Jun, 2026 26.70 - 0.25 -1.75% - Tue 09 Jun, 2026 26.70 - 0.50 -16.18% - Mon 08 Jun, 2026 26.70 - 0.70 1.49% - Fri 05 Jun, 2026 26.70 - 0.80 -10.67% - Thu 04 Jun, 2026 26.70 - 0.55 0% - Wed 03 Jun, 2026 26.70 - 0.55 -1.32% - Tue 02 Jun, 2026 26.70 - 0.60 -13.64% -
KOTAKBANK options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 56.00 0% 0.10 0% 390.5 Thu 11 Jun, 2026 56.00 0% 0.15 -6.91% 390.5 Wed 10 Jun, 2026 56.00 0% 0.15 -0.47% 419.5 Tue 09 Jun, 2026 56.00 0% 0.25 -0.35% 421.5 Mon 08 Jun, 2026 56.00 0% 0.45 -1.28% 423 Fri 05 Jun, 2026 56.00 0% 0.45 -0.12% 428.5 Thu 04 Jun, 2026 56.00 0% 0.40 -0.46% 429 Wed 03 Jun, 2026 56.00 0% 0.45 0.12% 431 Tue 02 Jun, 2026 56.00 0% 0.40 -1.03% 430.5
KOTAKBANK options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 32.95 - 0.15 0% - Thu 11 Jun, 2026 32.95 - 0.15 -23.81% - Wed 10 Jun, 2026 32.95 - 0.10 0% - Tue 09 Jun, 2026 32.95 - 0.25 16.67% - Mon 08 Jun, 2026 32.95 - 0.40 0% - Fri 05 Jun, 2026 32.95 - 0.40 0% - Thu 04 Jun, 2026 32.95 - 0.40 0% - Wed 03 Jun, 2026 32.95 - 0.40 0% - Tue 02 Jun, 2026 32.95 - 0.45 0% -
KOTAKBANK options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 57.50 0% 0.15 0% 13.5 Thu 11 Jun, 2026 57.50 0% 0.10 -3.57% 13.5 Wed 10 Jun, 2026 57.50 -71.43% 0.10 0% 14 Tue 09 Jun, 2026 53.00 0% 0.20 40% 4 Mon 08 Jun, 2026 53.00 0% 0.30 -39.39% 2.86 Fri 05 Jun, 2026 53.00 75% 0.25 0% 4.71 Thu 04 Jun, 2026 54.50 -33.33% 0.25 -10.81% 8.25 Wed 03 Jun, 2026 54.50 -14.29% 0.20 0% 6.17 Tue 02 Jun, 2026 52.50 0% 0.20 -2.63% 5.29
KOTAKBANK options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 40.05 - 0.20 0% - Thu 11 Jun, 2026 40.05 - 0.20 0% - Wed 10 Jun, 2026 40.05 - 0.20 0% - Tue 09 Jun, 2026 40.05 - 0.20 0% - Mon 08 Jun, 2026 40.05 - 0.20 0% - Fri 05 Jun, 2026 40.05 - 0.20 0% - Thu 04 Jun, 2026 40.05 - 0.20 0% - Wed 03 Jun, 2026 40.05 - 0.20 0% - Tue 02 Jun, 2026 40.05 - 0.20 -11.76% -
KOTAKBANK options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 12 Jun, 2026 61.35 0% 0.05 0% 5.67 Thu 11 Jun, 2026 61.35 0% 0.05 0% 5.67 Wed 10 Jun, 2026 61.35 0% 0.05 0% 5.67 Tue 09 Jun, 2026 61.35 0% 0.15 0% 5.67 Mon 08 Jun, 2026 61.35 0% 0.15 0% 5.67 Fri 05 Jun, 2026 64.35 0% 0.15 -19.05% 5.67 Thu 04 Jun, 2026 64.35 0% 0.15 -12.5% 7 Wed 03 Jun, 2026 64.35 0% 0.20 -7.69% 8 Tue 02 Jun, 2026 64.35 0% 0.20 -59.38% 8.67
KOTAKBANK options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 47.80 - 3.75 - - Tue 26 May, 2026 47.80 - 3.75 - - Mon 25 May, 2026 47.80 - 3.75 - - Fri 22 May, 2026 47.80 - 3.75 - - Thu 21 May, 2026 47.80 - 3.75 - - Wed 20 May, 2026 47.80 - 3.75 - - Tue 19 May, 2026 47.80 - 3.75 - - Mon 18 May, 2026 47.80 - 3.75 - - Fri 15 May, 2026 47.80 - 3.75 - -
KOTAKBANK options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 51.90 - 0.10 0% - Tue 26 May, 2026 51.90 - 0.25 0% - Mon 25 May, 2026 51.90 - 0.25 0% - Fri 22 May, 2026 51.90 - 0.25 0% - Thu 21 May, 2026 51.90 - 0.25 0% - Wed 20 May, 2026 51.90 - 0.25 0% - Tue 19 May, 2026 51.90 - 0.25 0% - Mon 18 May, 2026 51.90 - 0.25 0% - Fri 15 May, 2026 51.90 - 0.25 0% -
KOTAKBANK options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
