KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KOTAKBANK SPOT Price: 383.30 as on 30 Apr, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 393.37 Target up: 390.85 Target up: 388.33 Target down: 381.82 Target down: 379.3 Target down: 376.78 Target down: 370.27
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 383.30 376.60 386.85 375.30 24.81 M 29 Wed Apr 2026 382.00 378.00 386.05 377.55 7.91 M 28 Tue Apr 2026 377.95 372.00 383.25 372.00 12.85 M 27 Mon Apr 2026 376.80 375.00 380.45 373.25 11.56 M 24 Fri Apr 2026 370.85 370.60 372.80 367.65 19.68 M 23 Thu Apr 2026 370.40 370.05 375.95 367.65 27.63 M 22 Wed Apr 2026 376.85 378.10 382.80 376.25 14.47 M 21 Tue Apr 2026 382.15 381.45 383.15 378.35 12.32 M
Maximum CALL writing has been for strikes: 400 395 390 These will serve as resistance
Maximum PUT writing has been for strikes: 360 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 370 390 380
Put to Call Ratio (PCR) has decreased for strikes: 405 410 375 360
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.70 61.61% 12.75 32.28% 0.68 Wed 29 Apr, 2026 11.75 75.23% 13.20 68.09% 0.83 Tue 28 Apr, 2026 10.85 65.99% 15.20 37.56% 0.86 Mon 27 Apr, 2026 10.15 23.9% 15.55 -0.49% 1.04 Fri 24 Apr, 2026 8.05 0% 20.20 -5.07% 1.3 Thu 23 Apr, 2026 8.00 5.3% 18.95 23.3% 1.36 Wed 22 Apr, 2026 11.35 48.04% 15.95 2.33% 1.17 Tue 21 Apr, 2026 13.00 20% 13.05 -6.01% 1.69 Mon 20 Apr, 2026 11.80 8.97% 15.45 110.34% 2.15
KOTAKBANK options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 11.50 75.83% 14.70 125.79% 0.31 Wed 29 Apr, 2026 9.55 33.43% 15.85 62.5% 0.25 Tue 28 Apr, 2026 8.65 24.49% 17.70 109.23% 0.2 Mon 27 Apr, 2026 8.00 196.72% 18.45 35.42% 0.12 Fri 24 Apr, 2026 6.45 22.82% 22.35 37.14% 0.26 Thu 23 Apr, 2026 6.55 8.76% 22.50 6.06% 0.23 Wed 22 Apr, 2026 8.70 28.04% 18.65 83.33% 0.24 Tue 21 Apr, 2026 10.70 69.84% 16.50 50% 0.17 Mon 20 Apr, 2026 10.40 23.53% 16.40 500% 0.19
KOTAKBANK options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 9.15 3.18% 18.15 50% 0.03 Wed 29 Apr, 2026 7.55 1.65% 19.10 72.73% 0.02 Tue 28 Apr, 2026 6.70 2.33% 19.90 -38.89% 0.01 Mon 27 Apr, 2026 6.15 2655.36% 22.15 800% 0.02 Fri 24 Apr, 2026 5.05 12% 19.05 0% 0.07 Thu 23 Apr, 2026 5.05 31.58% 19.05 0% 0.08 Wed 22 Apr, 2026 7.05 3700% 19.05 0% 0.11 Tue 21 Apr, 2026 8.95 - 19.05 300% 4 Mon 20 Apr, 2026 45.90 - 19.00 - -
KOTAKBANK options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.35 30.92% 21.10 14.63% 0.12 Wed 29 Apr, 2026 5.95 43.29% 22.35 5.62% 0.14 Tue 28 Apr, 2026 5.45 86.54% 24.50 4.71% 0.19 Mon 27 Apr, 2026 4.95 46% 25.40 26.39% 0.34 Fri 24 Apr, 2026 4.10 18.04% 29.80 28.1% 0.39 Thu 23 Apr, 2026 4.20 10.86% 30.70 38.16% 0.36 Wed 22 Apr, 2026 5.70 21.25% 26.00 7.8% 0.29 Tue 21 Apr, 2026 6.95 2.85% 21.55 6.02% 0.33 Mon 20 Apr, 2026 6.40 79.15% 25.00 14.66% 0.32
KOTAKBANK options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.75 67.57% 25.10 29.41% 0.12 Wed 29 Apr, 2026 4.60 81.97% 25.95 325% 0.15 Tue 28 Apr, 2026 4.25 -41.9% 29.60 0% 0.07 Mon 27 Apr, 2026 3.95 61.54% 29.60 33.33% 0.04 Fri 24 Apr, 2026 3.25 -4.41% 34.15 50% 0.05 Thu 23 Apr, 2026 3.45 -10.53% 26.00 0% 0.03 Wed 22 Apr, 2026 4.55 -5% 26.00 0% 0.03 Tue 21 Apr, 2026 5.55 15.94% 26.00 - 0.03 Mon 20 Apr, 2026 5.10 43.75% 9.40 - -
KOTAKBANK options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.55 10.42% 28.80 0.75% 0.25 Wed 29 Apr, 2026 3.55 40.96% 30.45 -3.6% 0.27 Tue 28 Apr, 2026 3.30 33.08% 31.10 0.72% 0.39 Mon 27 Apr, 2026 3.05 -6.67% 33.50 94.37% 0.52 Fri 24 Apr, 2026 2.60 10.04% 38.25 2.9% 0.25 Thu 23 Apr, 2026 2.70 28.22% 39.20 56.82% 0.27 Wed 22 Apr, 2026 3.60 21.69% 32.45 7.32% 0.22 Tue 21 Apr, 2026 4.35 1.84% 29.60 28.13% 0.25 Mon 20 Apr, 2026 4.15 21.64% 32.00 100% 0.2
KOTAKBANK options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.50 117.6% 38.35 0% 0.06 Wed 29 Apr, 2026 2.80 32.98% 38.35 0% 0.13 Tue 28 Apr, 2026 2.65 34.29% 38.35 0% 0.17 Mon 27 Apr, 2026 2.40 -39.13% 38.35 433.33% 0.23 Fri 24 Apr, 2026 2.05 0% 34.30 0% 0.03 Thu 23 Apr, 2026 2.10 91.67% 34.30 0% 0.03 Wed 22 Apr, 2026 2.90 215.79% 34.30 0% 0.05 Tue 21 Apr, 2026 3.60 216.67% 34.30 0% 0.16 Mon 20 Apr, 2026 4.25 0% 34.30 - 0.5
KOTAKBANK options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.70 19.68% 36.90 2.21% 0.79 Wed 29 Apr, 2026 2.25 59.57% 39.00 2.26% 0.92 Tue 28 Apr, 2026 2.10 -10.65% 39.40 11.48% 1.44 Mon 27 Apr, 2026 1.95 -29.86% 42.30 21.02% 1.15 Fri 24 Apr, 2026 1.70 1.61% 47.45 32.88% 0.67 Thu 23 Apr, 2026 1.70 10.97% 47.45 13.85% 0.51 Wed 22 Apr, 2026 2.35 11.68% 41.85 27.45% 0.5 Tue 21 Apr, 2026 2.85 2.93% 37.35 135.38% 0.44 Mon 20 Apr, 2026 2.80 6.23% 40.50 116.67% 0.19
KOTAKBANK options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.20 35.38% 52.00 0% 0.01 Wed 29 Apr, 2026 1.85 25% 52.00 0% 0.02 Tue 28 Apr, 2026 1.70 73.33% 52.00 0% 0.02 Mon 27 Apr, 2026 1.55 252.94% 52.00 0% 0.03 Fri 24 Apr, 2026 1.45 -15% 52.00 100% 0.12 Thu 23 Apr, 2026 1.50 5.26% 41.50 0% 0.05 Wed 22 Apr, 2026 2.00 - 41.50 0% 0.05 Tue 21 Apr, 2026 26.55 - 41.50 - - Mon 20 Apr, 2026 26.55 - 16.85 - -
KOTAKBANK options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.60 5.81% 48.35 8.06% 0.05 Wed 29 Apr, 2026 1.35 3.29% 45.75 5.08% 0.05 Tue 28 Apr, 2026 1.45 1.25% 51.00 40.48% 0.05 Mon 27 Apr, 2026 1.30 -2.67% 52.00 2.44% 0.03 Fri 24 Apr, 2026 1.20 3.78% 57.40 64% 0.03 Thu 23 Apr, 2026 1.30 8.09% 56.95 92.31% 0.02 Wed 22 Apr, 2026 1.70 12.13% 47.00 0% 0.01 Tue 21 Apr, 2026 2.00 2.4% 47.00 30% 0.01 Mon 20 Apr, 2026 2.00 18.13% 44.85 0% 0.01
KOTAKBANK options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.25 -3.67% 50.35 0% 0 Wed 29 Apr, 2026 1.10 340.4% 50.35 0% 0 Tue 28 Apr, 2026 1.15 1.02% 50.35 0% 0.02 Mon 27 Apr, 2026 0.95 -7.55% 50.35 0% 0.02 Fri 24 Apr, 2026 1.00 -0.93% 50.35 0% 0.02 Thu 23 Apr, 2026 1.30 -0.93% 50.35 0% 0.02 Wed 22 Apr, 2026 1.40 -23.94% 50.35 0% 0.02 Tue 21 Apr, 2026 1.65 -17.44% 50.35 0% 0.01 Mon 20 Apr, 2026 1.60 -9.95% 50.35 0% 0.01
KOTAKBANK options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.95 18.16% 57.75 0% 0.87 Wed 29 Apr, 2026 0.85 14.74% 57.75 25.94% 1.03 Tue 28 Apr, 2026 0.90 83.53% 59.75 16.27% 0.94 Mon 27 Apr, 2026 0.85 -7.1% 61.00 162.5% 1.48 Fri 24 Apr, 2026 0.85 -3.68% 65.50 74.55% 0.52 Thu 23 Apr, 2026 1.00 33.8% 59.95 0% 0.29 Wed 22 Apr, 2026 1.20 121.88% 59.95 189.47% 0.39 Tue 21 Apr, 2026 1.35 357.14% 55.50 11.76% 0.3 Mon 20 Apr, 2026 1.20 - 58.90 - 1.21
KOTAKBANK options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.25 - 27.20 - - Mon 30 Mar, 2026 17.25 - 27.20 - - Fri 27 Mar, 2026 17.25 - 27.20 - - Wed 25 Mar, 2026 17.25 - 27.20 - - Tue 24 Mar, 2026 17.25 - 27.20 - -
KOTAKBANK options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.35 - 30.20 - - Mon 30 Mar, 2026 15.35 - 30.20 - - Fri 27 Mar, 2026 15.35 - 30.20 - - Wed 25 Mar, 2026 15.35 - 30.20 - - Tue 24 Mar, 2026 15.35 - 30.20 - -
KOTAKBANK options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.60 - 33.40 - - Mon 30 Mar, 2026 13.60 - 33.40 - - Fri 27 Mar, 2026 13.60 - 33.40 - - Wed 25 Mar, 2026 13.60 - 33.40 - - Tue 24 Mar, 2026 13.60 - 33.40 - -
KOTAKBANK options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.00 - 36.75 - - Mon 30 Mar, 2026 12.00 - 36.75 - - Fri 27 Mar, 2026 12.00 - 36.75 - - Wed 25 Mar, 2026 12.00 - 36.75 - - Tue 24 Mar, 2026 12.00 - 36.75 - -
KOTAKBANK options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.30 - 43.85 - - Mon 30 Mar, 2026 9.30 - 43.85 - - Fri 27 Mar, 2026 9.30 - 43.85 - - Wed 25 Mar, 2026 9.30 - 43.85 - - Tue 24 Mar, 2026 9.30 - 43.85 - -
KOTAKBANK options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.10 - 51.50 - - Mon 30 Mar, 2026 7.10 - 51.50 - - Fri 27 Mar, 2026 7.10 - 51.50 - - Wed 25 Mar, 2026 7.10 - 51.50 - - Tue 24 Mar, 2026 7.10 - 51.50 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 16.65 9.22% 10.70 36.99% 1.06 Wed 29 Apr, 2026 14.55 -13.4% 11.00 10.1% 0.85 Tue 28 Apr, 2026 13.30 18.42% 12.70 39.33% 0.67 Mon 27 Apr, 2026 12.60 23.2% 13.05 66.83% 0.57 Fri 24 Apr, 2026 10.10 32.13% 15.90 15.69% 0.42 Thu 23 Apr, 2026 10.00 62.39% 16.70 48.75% 0.48 Wed 22 Apr, 2026 12.95 58.62% 13.25 25.65% 0.52 Tue 21 Apr, 2026 15.55 -1.69% 10.75 7.91% 0.66 Mon 20 Apr, 2026 14.30 13.46% 12.85 10.63% 0.6
KOTAKBANK options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.45 6.93% 8.95 -10.37% 1.81 Wed 29 Apr, 2026 17.45 -2.26% 9.10 24.95% 2.17 Tue 28 Apr, 2026 16.20 16.98% 10.60 28.05% 1.69 Mon 27 Apr, 2026 15.35 1.53% 10.90 -19.45% 1.55 Fri 24 Apr, 2026 12.25 301.54% 13.25 513.25% 1.95 Thu 23 Apr, 2026 12.20 983.33% 13.85 196.43% 1.28 Wed 22 Apr, 2026 15.65 50% 10.70 460% 4.67 Tue 21 Apr, 2026 19.75 0% 8.65 400% 1.25 Mon 20 Apr, 2026 19.75 -20% 9.00 0% 0.25
KOTAKBANK options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 23.10 -6.2% 7.40 60.93% 6.18 Wed 29 Apr, 2026 20.65 -13.13% 7.50 9.17% 3.6 Tue 28 Apr, 2026 19.30 -5.11% 8.85 15.47% 2.87 Mon 27 Apr, 2026 18.50 -1.26% 9.10 18.3% 2.35 Fri 24 Apr, 2026 14.90 103.21% 11.05 17.77% 1.97 Thu 23 Apr, 2026 14.90 280.49% 11.45 130% 3.39 Wed 22 Apr, 2026 18.90 20.59% 8.95 70.37% 5.61 Tue 21 Apr, 2026 21.30 3.03% 7.05 8% 3.97 Mon 20 Apr, 2026 22.85 0% 8.70 62.34% 3.79
KOTAKBANK options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 26.15 -28.57% 6.05 65.81% 102.8 Wed 29 Apr, 2026 24.00 133.33% 6.15 60.62% 44.29 Tue 28 Apr, 2026 23.60 50% 7.60 3.21% 64.33 Mon 27 Apr, 2026 17.00 0% 7.55 74.77% 93.5 Fri 24 Apr, 2026 17.00 100% 9.25 0% 53.5 Thu 23 Apr, 2026 22.60 0% 9.25 0.94% 107 Wed 22 Apr, 2026 22.60 0% 7.15 10.42% 106 Tue 21 Apr, 2026 22.60 0% 5.60 1.05% 96 Mon 20 Apr, 2026 22.60 0% 7.05 46.15% 95
KOTAKBANK options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 30.95 17.58% 4.95 2.8% 27.13 Wed 29 Apr, 2026 27.80 13.75% 5.25 10.88% 31.03 Tue 28 Apr, 2026 27.00 31.15% 6.05 13.6% 31.84 Mon 27 Apr, 2026 25.15 -11.59% 6.35 531.55% 36.75 Fri 24 Apr, 2026 21.05 60.47% 7.10 124.68% 5.14 Thu 23 Apr, 2026 20.75 48.28% 7.70 58% 3.67 Wed 22 Apr, 2026 26.00 3.57% 5.60 8.7% 3.45 Tue 21 Apr, 2026 29.40 16.67% 4.55 9.52% 3.29 Mon 20 Apr, 2026 27.00 9.09% 5.80 300% 3.5
KOTAKBANK options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.50 -13.33% 4.00 13.15% 21.85 Wed 29 Apr, 2026 33.05 0% 4.05 209.88% 16.73 Tue 28 Apr, 2026 33.05 25% 4.95 10.96% 5.4 Mon 27 Apr, 2026 27.75 1100% 5.20 265% 6.08 Fri 24 Apr, 2026 24.90 0% 5.80 100% 20 Thu 23 Apr, 2026 24.90 - 5.00 11.11% 10 Wed 22 Apr, 2026 79.70 - 4.20 - - Tue 21 Apr, 2026 79.70 - 1.15 - - Mon 20 Apr, 2026 79.70 - 1.15 - -
KOTAKBANK options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 39.00 -19.86% 3.15 5.93% 2.14 Wed 29 Apr, 2026 36.45 52.08% 3.20 30.03% 1.62 Tue 28 Apr, 2026 34.10 66.96% 4.00 14.87% 1.89 Mon 27 Apr, 2026 32.65 45.57% 4.10 179.65% 2.75 Fri 24 Apr, 2026 28.00 1.28% 4.25 66.18% 1.43 Thu 23 Apr, 2026 27.70 62.5% 4.80 223.81% 0.87 Wed 22 Apr, 2026 31.35 860% 3.55 90.91% 0.44 Tue 21 Apr, 2026 37.00 25% 2.75 - 2.2 Mon 20 Apr, 2026 36.65 0% 0.90 - -
KOTAKBANK options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 38.80 - 2.45 139.34% 73 Wed 29 Apr, 2026 89.05 - 2.60 -22.78% - Tue 28 Apr, 2026 89.05 - 3.25 61.22% - Mon 27 Apr, 2026 89.05 - 3.30 - - Fri 24 Apr, 2026 89.05 - 0.65 - - Thu 23 Apr, 2026 89.05 - 0.65 - - Wed 22 Apr, 2026 89.05 - 0.65 - - Tue 21 Apr, 2026 89.05 - 0.65 - - Mon 20 Apr, 2026 89.05 - 0.65 - -
KOTAKBANK options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 42.80 0% 1.90 5.42% 42.17 Wed 29 Apr, 2026 42.80 0% 2.05 18.81% 40 Tue 28 Apr, 2026 42.80 0% 2.60 54.2% 33.67 Mon 27 Apr, 2026 42.80 - 2.50 31% 21.83 Fri 24 Apr, 2026 93.80 - 2.65 3.09% - Thu 23 Apr, 2026 93.80 - 2.80 79.63% - Wed 22 Apr, 2026 93.80 - 2.15 35% - Tue 21 Apr, 2026 93.80 - 1.75 0% - Mon 20 Apr, 2026 93.80 - 2.30 -13.04% -
KOTAKBANK options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 95.80 - 1.45 5.64% - Wed 29 Apr, 2026 95.80 - 1.55 622.22% - Tue 28 Apr, 2026 95.80 - 2.00 14.89% - Mon 27 Apr, 2026 95.80 - 2.00 161.11% - Fri 24 Apr, 2026 95.80 - 2.20 63.64% - Thu 23 Apr, 2026 95.80 - 2.15 -8.33% - Wed 22 Apr, 2026 95.80 - 1.85 0% - Tue 21 Apr, 2026 95.80 - 1.85 0% - Mon 20 Apr, 2026 95.80 - 1.85 0% -
KOTAKBANK options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 103.40 - 1.10 243.14% - Wed 29 Apr, 2026 103.40 - 1.15 59.38% - Tue 28 Apr, 2026 103.40 - 1.55 10.34% - Mon 27 Apr, 2026 103.40 - 1.55 33.85% - Fri 24 Apr, 2026 103.40 - 1.50 27.45% - Thu 23 Apr, 2026 103.40 - 1.60 45.71% - Wed 22 Apr, 2026 103.40 - 1.25 288.89% - Tue 21 Apr, 2026 103.40 - 1.05 12.5% - Mon 20 Apr, 2026 103.40 - 1.10 0% -
KOTAKBANK options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 95.60 - 0.80 128.57% - Wed 29 Apr, 2026 95.60 - 0.95 133.33% - Tue 28 Apr, 2026 95.60 - 1.15 200% - Mon 27 Apr, 2026 95.60 - 1.00 600% - Fri 24 Apr, 2026 95.60 - 1.40 - - Thu 23 Apr, 2026 95.60 - 0.30 - - Wed 22 Apr, 2026 95.60 - 0.30 - - Tue 21 Apr, 2026 95.60 - 0.30 - - Mon 20 Apr, 2026 95.60 - 0.30 - -
KOTAKBANK options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 113.10 - 0.60 -0.47% - Tue 28 Apr, 2026 113.10 - 0.70 13.64% - Mon 27 Apr, 2026 113.10 - 0.85 7.16% - Fri 24 Apr, 2026 113.10 - 0.85 54.42% - Thu 23 Apr, 2026 113.10 - 0.90 24.18% - Wed 22 Apr, 2026 113.10 - 1.00 6.43% - Tue 21 Apr, 2026 113.10 - 0.70 0% - Mon 20 Apr, 2026 113.10 - 0.70 -1.16% - Fri 17 Apr, 2026 113.10 - 0.85 0% -
KOTAKBANK options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 93.40 - 0.45 0% - Tue 28 Apr, 2026 93.40 - 0.45 8.33% - Mon 27 Apr, 2026 93.40 - 0.55 - - Fri 24 Apr, 2026 93.40 - 0.25 - - Thu 23 Apr, 2026 93.40 - 0.25 - - Wed 22 Apr, 2026 93.40 - 0.25 - - Tue 21 Apr, 2026 93.40 - 0.25 - - Mon 20 Apr, 2026 93.40 - 0.25 - - Fri 17 Apr, 2026 93.40 - 0.25 - -
KOTAKBANK options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 122.90 - 0.35 0% - Tue 28 Apr, 2026 122.90 - 0.35 16.67% - Mon 27 Apr, 2026 122.90 - 0.55 0% - Fri 24 Apr, 2026 122.90 - 0.60 0% - Thu 23 Apr, 2026 122.90 - 0.60 20% - Wed 22 Apr, 2026 122.90 - 0.50 0% - Tue 21 Apr, 2026 122.90 - 0.50 0% - Mon 20 Apr, 2026 122.90 - 0.50 0% - Fri 17 Apr, 2026 122.90 - 0.50 0% -
KOTAKBANK options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 86.05 - 0.30 - - Tue 28 Apr, 2026 86.05 - 0.30 - - Mon 27 Apr, 2026 86.05 - 0.30 - - Fri 24 Apr, 2026 86.05 - 0.30 - - Thu 23 Apr, 2026 86.05 - 0.30 - - Wed 22 Apr, 2026 86.05 - 0.30 - - Tue 21 Apr, 2026 86.05 - 0.30 - - Mon 20 Apr, 2026 86.05 - 0.30 - - Fri 17 Apr, 2026 86.05 - 0.30 - -
KOTAKBANK options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 82.10 0% 0.30 17.39% 9 Wed 29 Apr, 2026 82.10 0% 0.30 130% 7.67 Tue 28 Apr, 2026 82.10 0% 0.35 66.67% 3.33 Mon 27 Apr, 2026 82.10 0% 0.35 100% 2 Fri 24 Apr, 2026 73.00 200% 0.80 0% 1 Thu 23 Apr, 2026 70.20 0% 0.80 50% 3 Wed 22 Apr, 2026 70.20 0% 0.95 0% 2 Tue 21 Apr, 2026 70.20 0% 0.95 0% 2 Mon 20 Apr, 2026 70.20 0% 0.95 0% 2
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
