ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 420 425 430 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 425 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 415 410 405

Put to Call Ratio (PCR) has decreased for strikes: 355 385 425 430

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.80-0.79%6.108.78%0.54
Thu 03 Sep, 20266.851.07%7.403.09%0.49
Wed 02 Sep, 20267.30214.35%7.4071.85%0.48
Tue 01 Sep, 20268.900.78%7.100.15%0.88
Mon 31 Aug, 20268.70-0.9%6.95-1.24%0.88
Fri 28 Aug, 20268.007.79%7.6512.83%0.89
Thu 27 Aug, 20268.8058.78%7.85431%0.85
Wed 26 Aug, 20265.10187.3%11.75138.54%0.25
Tue 25 Aug, 20261.3539.38%22.556.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.40-1.78%8.651.32%0.41
Thu 03 Sep, 20264.750.51%10.2014.53%0.4
Wed 02 Sep, 20265.0014.55%10.1512.38%0.35
Tue 01 Sep, 20266.452.3%9.559.58%0.36
Mon 31 Aug, 20266.200.83%9.506.22%0.33
Fri 28 Aug, 20265.6530.47%10.2029.67%0.32
Thu 27 Aug, 20266.3595.98%10.30330.15%0.32
Wed 26 Aug, 20263.45381.69%15.2543.17%0.15
Tue 25 Aug, 20260.9524.56%28.955.3%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.551.25%11.702.7%0.2
Thu 03 Sep, 20263.205.16%13.40-1.15%0.2
Wed 02 Sep, 20263.4524.21%13.3010.08%0.21
Tue 01 Sep, 20264.500.2%12.7015.53%0.24
Mon 31 Aug, 20264.40-8.32%12.35-2.37%0.21
Fri 28 Aug, 20263.9018.49%13.4030.25%0.2
Thu 27 Aug, 20264.50112.47%13.403950%0.18
Wed 26 Aug, 20262.35254.17%30.950%0.01
Tue 25 Aug, 20260.6539.53%30.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.30-2.38%15.453.13%0.25
Thu 03 Sep, 20262.104.02%17.002.57%0.24
Wed 02 Sep, 20262.3020.33%17.150.86%0.24
Tue 01 Sep, 20263.1518.17%16.306.68%0.29
Mon 31 Aug, 20262.954.68%16.20-0.69%0.32
Fri 28 Aug, 20262.7022.33%17.152.1%0.34
Thu 27 Aug, 20263.1556.76%17.0022.99%0.4
Wed 26 Aug, 20261.60263.64%22.652.05%0.51
Tue 25 Aug, 20260.403.31%37.601.19%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.451.1%57.85--
Thu 03 Sep, 20261.404.62%57.85--
Wed 02 Sep, 20261.55-6.77%57.85--
Tue 01 Sep, 20262.10-3.85%57.85--
Mon 31 Aug, 20261.950%57.85--
Fri 28 Aug, 20261.750.75%57.85--
Thu 27 Aug, 20262.15155.13%57.85--
Wed 26 Aug, 20261.1013050%57.85--
Tue 25 Aug, 20260.50-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.951.89%23.900%0.06
Thu 03 Sep, 20260.9515.55%26.00-7.08%0.06
Wed 02 Sep, 20261.006.62%28.753.67%0.08
Tue 01 Sep, 20261.454.88%24.4510.1%0.08
Mon 31 Aug, 20261.35-14.03%24.25-1%0.08
Fri 28 Aug, 20261.15-1.42%25.6029.87%0.07
Thu 27 Aug, 20261.5030.66%25.2097.44%0.05
Wed 26 Aug, 20260.751380%31.9585.71%0.03
Tue 25 Aug, 20260.3095.12%47.0031.25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.550.54%66.85--
Thu 03 Sep, 20260.652.2%66.85--
Wed 02 Sep, 20260.750%66.85--
Tue 01 Sep, 20261.00-8.08%66.85--
Mon 31 Aug, 20260.90-12.39%66.85--
Fri 28 Aug, 20260.80-33.53%66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.40-0.84%33.500%0.15
Thu 03 Sep, 20260.450.37%33.501.28%0.15
Wed 02 Sep, 20260.553.09%36.450%0.15
Tue 01 Sep, 20260.701.77%33.802.63%0.15
Mon 31 Aug, 20260.65-1.36%34.602.01%0.15
Fri 28 Aug, 20260.602.99%34.200.68%0.14
Thu 27 Aug, 20260.701418.18%34.451038.46%0.15
Wed 26 Aug, 20260.50-42.3544.44%0.2
Tue 25 Aug, 20264.05-57.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.300%76.10--
Thu 03 Sep, 20260.353.13%76.10--
Wed 02 Sep, 20260.550%76.10--
Tue 01 Sep, 20260.45357.14%76.10--
Mon 31 Aug, 20260.450%76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.256.06%73.50--
Thu 03 Sep, 20260.25-5.71%73.50--
Wed 02 Sep, 20260.352.19%73.50--
Tue 01 Sep, 20260.40-26.34%73.50--
Mon 31 Aug, 20260.40-14.29%73.50--
Fri 28 Aug, 20260.3026.9%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.15-6.15%82.50--
Thu 03 Sep, 20260.2022.64%82.50--
Wed 02 Sep, 20260.25-4.5%82.50--
Tue 01 Sep, 20260.3058.57%82.50--
Mon 31 Aug, 20260.252.94%82.50--
Fri 28 Aug, 20260.2013.33%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.55-91.75--
Thu 03 Sep, 20261.55-91.75--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.80-0.58%4.202.44%0.6
Thu 03 Sep, 20269.65-2.63%5.15-0.57%0.58
Wed 02 Sep, 202610.1524.29%5.2520.05%0.57
Tue 01 Sep, 202611.750.76%5.103.22%0.59
Mon 31 Aug, 202611.70-1.49%5.003.06%0.58
Fri 28 Aug, 202610.952.49%5.507.49%0.55
Thu 27 Aug, 202611.755.45%5.80151.44%0.52
Wed 26 Aug, 20267.2542.84%8.90127.42%0.22
Tue 25 Aug, 20262.1588.64%19.0017.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.402.06%2.858.99%0.66
Thu 03 Sep, 202613.10-0.84%3.55-1.77%0.62
Wed 02 Sep, 202613.60-0.4%3.600.14%0.63
Tue 01 Sep, 202615.30-0.13%3.60-2.15%0.62
Mon 31 Aug, 202615.20-0.61%3.608.41%0.64
Fri 28 Aug, 202614.20-0.04%4.004.63%0.58
Thu 27 Aug, 202615.25-3.43%4.2564.68%0.56
Wed 26 Aug, 202610.0095.13%6.65429.45%0.33
Tue 25 Aug, 20263.307.26%15.45100%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.55-0.57%2.008.29%1.93
Thu 03 Sep, 202616.95-1.45%2.40-2.56%1.78
Wed 02 Sep, 202617.150.65%2.55-13.18%1.8
Tue 01 Sep, 202619.20-3.3%2.55-2.14%2.08
Mon 31 Aug, 202619.05-5.84%2.502.14%2.06
Fri 28 Aug, 202618.00-6.24%2.855.95%1.9
Thu 27 Aug, 202619.05-17.07%3.1535.46%1.68
Wed 26 Aug, 202613.055.33%4.85335.04%1.03
Tue 25 Aug, 20265.1018.08%11.6532.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.10-1.51%1.351.26%2.05
Thu 03 Sep, 202621.50-1.97%1.60-0.63%2
Wed 02 Sep, 202623.400%1.75-5.99%1.97
Tue 01 Sep, 202623.40-1.69%1.80-4.17%2.1
Mon 31 Aug, 202623.30-1.67%1.80-5.03%2.15
Fri 28 Aug, 202622.204.48%2.050.86%2.23
Thu 27 Aug, 202623.25-12.42%2.356.31%2.31
Wed 26 Aug, 202616.90-25%3.50130.08%1.9
Tue 25 Aug, 20267.2026.45%8.9018.81%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202627.50-0.16%0.953.85%3.03
Thu 03 Sep, 202625.852%1.150.38%2.92
Wed 02 Sep, 202626.051.63%1.255.05%2.96
Tue 01 Sep, 202627.75-1.29%1.30-4.73%2.87
Mon 31 Aug, 202628.000%1.308.83%2.97
Fri 28 Aug, 202626.75-0.88%1.506.72%2.73
Thu 27 Aug, 202627.70-0.79%1.7059.55%2.53
Wed 26 Aug, 202620.80-30.71%2.5060.76%1.58
Tue 25 Aug, 202610.1019.72%6.7025.23%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.00-0.59%0.651%1.2
Thu 03 Sep, 202631.00-0.58%0.75-4.53%1.18
Wed 02 Sep, 202632.600%0.803.46%1.23
Tue 01 Sep, 202632.60-2.01%0.90-8.78%1.18
Mon 31 Aug, 202632.35-3.32%0.90-9.2%1.27
Fri 28 Aug, 202631.10-2.17%1.00-4.49%1.35
Thu 27 Aug, 202631.70-3.66%1.2026.42%1.39
Wed 26 Aug, 202625.05-3.77%1.7532.35%1.06
Tue 25 Aug, 202612.952.31%4.9034.21%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.30-2.89%0.50-0.44%8
Thu 03 Sep, 202637.20-0.57%0.50-0.3%7.8
Wed 02 Sep, 202635.80-1.14%0.55-1.53%7.78
Tue 01 Sep, 202637.00-1.68%0.65-0.87%7.81
Mon 31 Aug, 202635.10-13.94%0.60-0.93%7.75
Fri 28 Aug, 202636.0011.83%0.751.23%6.73
Thu 27 Aug, 202636.70-9.71%0.8579.15%7.44
Wed 26 Aug, 202629.40-34.39%1.25-6.54%3.75
Tue 25 Aug, 202616.80-2.18%3.6062.28%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.900%0.40-1.09%10.81
Thu 03 Sep, 202642.900%0.450.16%10.93
Wed 02 Sep, 202642.900%0.502.06%10.92
Tue 01 Sep, 202642.900%0.554.3%10.69
Mon 31 Aug, 202642.900%0.50-3.2%10.25
Fri 28 Aug, 202642.900%0.60-3.25%10.59
Thu 27 Aug, 202642.9020.41%0.653.19%10.95
Wed 26 Aug, 202634.25133.33%0.901.62%12.78
Tue 25 Aug, 202620.105%2.6021.26%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.000%0.35-0.17%29.8
Thu 03 Sep, 202644.000%0.40-0.96%29.85
Wed 02 Sep, 202644.00-1.67%0.35-1%30.14
Tue 01 Sep, 202645.950%0.40-0.94%29.93
Mon 31 Aug, 202645.950%0.45-0.44%30.22
Fri 28 Aug, 202645.95-1.64%0.50-5.16%30.35
Thu 27 Aug, 202648.05-22.78%0.50-5.84%31.48
Wed 26 Aug, 202638.25-49.36%0.6012.65%25.81
Tue 25 Aug, 202625.351.3%2.10220.35%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.000%0.300%4.7
Thu 03 Sep, 202648.000%0.30-3.14%4.7
Wed 02 Sep, 202648.000%0.300%4.85
Tue 01 Sep, 202648.000%0.30-1.33%4.85
Mon 31 Aug, 202648.000%0.300%4.91
Fri 28 Aug, 202648.000%0.35-3.42%4.91
Thu 27 Aug, 202648.000%0.35-8.59%5.09
Wed 26 Aug, 202639.55318.18%0.4514.29%5.57
Tue 25 Aug, 202629.6557.14%1.4550.34%20.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.900%0.25-1.2%4.97
Thu 03 Sep, 202652.900%0.25-2.92%5.03
Wed 02 Sep, 202652.900%0.25-10.47%5.18
Tue 01 Sep, 202652.900%0.25-26.82%5.79
Mon 31 Aug, 202652.900%0.300.77%7.91
Fri 28 Aug, 202657.750%0.30-7.17%7.85
Thu 27 Aug, 202657.750%0.30-4.78%8.45
Wed 26 Aug, 202647.00-13.16%0.35-21.87%8.88
Tue 25 Aug, 202634.005.56%1.0513.29%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.450%0.200%3
Thu 03 Sep, 202637.450%0.250%3
Wed 02 Sep, 202637.450%0.150%3
Tue 01 Sep, 202637.450%0.400%3
Mon 31 Aug, 202637.450%0.400%3
Fri 28 Aug, 202637.450%0.400%3
Thu 27 Aug, 202637.450%0.400%3
Wed 26 Aug, 202637.450%0.40-25%3
Tue 25 Aug, 202637.450%0.90-4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.900%0.200%3.66
Thu 03 Sep, 202664.900%0.200%3.66
Wed 02 Sep, 202664.900%0.202.91%3.66
Tue 01 Sep, 202664.900%0.15-25.36%3.55
Mon 31 Aug, 202664.900%0.200%4.76
Fri 28 Aug, 202664.900%0.200.73%4.76
Thu 27 Aug, 202664.9061.11%0.25-4.2%4.72
Wed 26 Aug, 202642.650%0.3016.26%7.94
Tue 25 Aug, 202642.6512.5%0.609.82%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.000%0.10-5.97%15.75
Thu 03 Sep, 202646.000%0.15-2.9%16.75
Wed 02 Sep, 202646.000%0.15-2.82%17.25
Tue 01 Sep, 202646.000%0.15-6.58%17.75
Mon 31 Aug, 202646.000%0.150%19
Fri 28 Aug, 202646.000%0.150%19
Thu 27 Aug, 202646.000%0.15-1.3%19
Wed 26 Aug, 202646.000%0.35-7.23%19.25
Tue 25 Aug, 202646.000%0.50-8.79%20.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.000%0.150%11
Thu 03 Sep, 202673.000%0.154.76%11
Wed 02 Sep, 202673.000%0.150%10.5
Tue 01 Sep, 202673.000%0.15-4.55%10.5
Mon 31 Aug, 202673.000%0.150%11
Fri 28 Aug, 202673.000%0.2022.22%11
Thu 27 Aug, 202673.000%0.2012.5%9
Wed 26 Aug, 202651.000%0.25100%8
Tue 25 Aug, 202651.000%0.5533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.25-0.100%-
Tue 25 Aug, 202660.25-0.100%-
Mon 24 Aug, 202660.25-0.100%-
Fri 21 Aug, 202660.25-0.100%-
Thu 20 Aug, 202660.25-0.10-8.7%-
Wed 19 Aug, 202660.25-0.104.55%-
Tue 18 Aug, 202660.25-0.150%-
Mon 17 Aug, 202660.25-0.500%-
Fri 14 Aug, 202660.25-0.5015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.05-0.100%-
Tue 25 Aug, 202669.05-0.100%-
Mon 24 Aug, 202669.05-0.100%-
Fri 21 Aug, 202669.05-0.100%-
Thu 20 Aug, 202669.05-0.100%-
Wed 19 Aug, 202669.05-0.100%-
Tue 18 Aug, 202669.05-0.100%-
Mon 17 Aug, 202669.05-0.100%-
Fri 14 Aug, 202669.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.15-1.00--
Tue 28 Jul, 202678.15-1.00--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top