KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400   KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

KOTAKBANK SPOT Price: 1624.30 as on 06 May, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1656.1
Target up: 1648.15
Target up: 1640.2
Target down: 1617.1
Target down: 1609.15
Target down: 1601.2
Target down: 1578.1

Date Close Open High Low Volume
06 Mon May 20241624.301605.001633.001594.0021.61 M
03 Fri May 20241546.701583.001587.901543.8516.12 M
02 Thu May 20241575.651590.001594.501552.4026.64 M
30 Tue Apr 20241623.951640.401647.001620.0018.21 M
29 Mon Apr 20241640.401610.101647.251609.5011.23 M
26 Fri Apr 20241608.501642.451655.001605.0022.15 M
25 Thu Apr 20241642.451665.001697.801602.0066.18 M
24 Wed Apr 20241842.801812.001845.501807.803.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1500 1550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1590 1540 1570 1500

Put to Call Ratio (PCR) has decreased for strikes: 1680 1710 1730 1490

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202436.705.74%33.1549.71%0.52
Fri 03 May, 202421.0511.29%89.35-14.87%0.37
Thu 02 May, 202427.6037.72%65.45-23.69%0.48
Tue 30 Apr, 202449.6036.09%42.7028.12%0.87
Mon 29 Apr, 202458.85-34.18%34.25-20.66%0.93
Fri 26 Apr, 202447.55261.62%53.35137.65%0.77
Thu 25 Apr, 202469.60-44.25-1.17
Wed 24 Apr, 2024187.10-11.65--
Tue 23 Apr, 2024187.10-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202431.95-0.6%38.4086.56%0.57
Fri 03 May, 202418.755.06%96.00-6.7%0.3
Thu 02 May, 202424.2046.85%71.80-16.21%0.34
Tue 30 Apr, 202444.7521.02%47.3517.57%0.6
Mon 29 Apr, 202453.35-8.48%38.5510.73%0.62
Fri 26 Apr, 202443.05109.97%58.7520.11%0.51
Thu 25 Apr, 202464.25-48.40-0.89
Wed 24 Apr, 2024124.85-45.60--
Tue 23 Apr, 2024124.85-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202428.00-15.63%44.30-22.83%0.3
Fri 03 May, 202416.7512.15%103.85-0.96%0.32
Thu 02 May, 202421.6041.54%79.45-14.09%0.37
Tue 30 Apr, 202439.955.92%52.705.74%0.6
Mon 29 Apr, 202448.00-15.41%43.25-22.68%0.6
Fri 26 Apr, 202439.0598.89%64.606.27%0.66
Thu 25 Apr, 202458.75-52.801312.66%1.23
Wed 24 Apr, 2024170.65-3.40106.09%-
Tue 23 Apr, 2024170.65-4.1094.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202424.252.89%50.70-14.58%0.15
Fri 03 May, 202414.906.41%112.25-8.32%0.18
Thu 02 May, 202418.955.34%86.60-17.92%0.21
Tue 30 Apr, 202435.558.07%57.80-9.62%0.28
Mon 29 Apr, 202443.15-15.5%48.30-12.18%0.33
Fri 26 Apr, 202435.0036.76%70.80-4.42%0.32
Thu 25 Apr, 202453.60-57.80-0.45
Wed 24 Apr, 2024112.75-53.20--
Tue 23 Apr, 2024112.75-53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202421.30-6.59%57.701.4%0.27
Fri 03 May, 202413.359.48%121.600.9%0.25
Thu 02 May, 202416.756.71%92.505.27%0.27
Tue 30 Apr, 202431.552.83%64.103.64%0.27
Mon 29 Apr, 202438.70-2.96%53.857.85%0.27
Fri 26 Apr, 202431.7513.91%77.2097.02%0.24
Thu 25 Apr, 202448.85-62.80-0.14
Wed 24 Apr, 2024154.85-18.95--
Tue 23 Apr, 2024154.85-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202418.6540.92%64.20-22.18%0.13
Fri 03 May, 202411.959.05%128.608.03%0.23
Thu 02 May, 202414.9519.17%101.903.18%0.24
Tue 30 Apr, 202428.2017.12%70.253.72%0.27
Mon 29 Apr, 202434.65-7.75%59.60-1.69%0.31
Fri 26 Apr, 202428.5536.08%83.7540.32%0.29
Thu 25 Apr, 202444.60-68.85837.04%0.28
Wed 24 Apr, 2024101.50-4.40-3.57%-
Tue 23 Apr, 2024101.50-6.1024.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202416.65-20.19%73.20-18.35%0.17
Fri 03 May, 202410.8515.51%124.950%0.17
Thu 02 May, 202413.3542.91%124.951.94%0.2
Tue 30 Apr, 202424.805.22%77.7520.16%0.27
Mon 29 Apr, 202431.0513.8%66.45-2.27%0.24
Fri 26 Apr, 202425.7032.68%90.9025.71%0.28
Thu 25 Apr, 202440.65-74.70-0.3
Wed 24 Apr, 2024139.85-23.65--
Tue 23 Apr, 2024139.85-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202414.90-4.09%80.75-4.57%0.13
Fri 03 May, 20249.958.38%146.65-4.2%0.13
Thu 02 May, 202412.0523.64%119.15-5.54%0.15
Tue 30 Apr, 202422.201.48%84.75-4.31%0.2
Mon 29 Apr, 202427.70-7.24%72.40-25.44%0.21
Fri 26 Apr, 202423.2528.69%98.15-2.25%0.26
Thu 25 Apr, 202437.106674%81.00348.32%0.34
Wed 24 Apr, 2024160.504.9%5.95-8.19%5.16
Tue 23 Apr, 2024136.9012.6%7.95-6.23%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202413.2052.69%151.950%0.11
Fri 03 May, 20248.9014.14%151.9538.55%0.17
Thu 02 May, 202410.6518.11%123.30-5.68%0.14
Tue 30 Apr, 202419.90-1.39%92.151.15%0.18
Mon 29 Apr, 202424.408.86%80.10-5.43%0.17
Fri 26 Apr, 202420.8565.95%105.7543.75%0.2
Thu 25 Apr, 202433.65-87.60-0.23
Wed 24 Apr, 2024125.45-29.05--
Tue 23 Apr, 2024125.45-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202411.656.8%96.50-9.51%0.21
Fri 03 May, 20248.05-46.89%164.0510.91%0.25
Thu 02 May, 20249.452%132.155.77%0.12
Tue 30 Apr, 202417.259.05%98.604.84%0.12
Mon 29 Apr, 202421.7084.55%86.659.73%0.12
Fri 26 Apr, 202418.7029.63%114.0544.87%0.2
Thu 25 Apr, 202430.35-93.90102.6%0.18
Wed 24 Apr, 202481.20-7.5040%-
Tue 23 Apr, 202481.20-10.3583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202410.3052.27%106.100%0.13
Fri 03 May, 20247.300.57%173.4022.41%0.2
Thu 02 May, 20248.3513.64%106.950%0.17
Tue 30 Apr, 202415.3047.37%106.9516%0.19
Mon 29 Apr, 202419.20-17.72%98.304.17%0.24
Fri 26 Apr, 202416.70-121.15140%0.19
Thu 25 Apr, 2024112.00-101.60--
Wed 24 Apr, 2024112.00-35.35--
Tue 23 Apr, 2024112.00-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20249.15-9.27%116.05-4.07%0.36
Fri 03 May, 20246.604.52%182.300.68%0.34
Thu 02 May, 20247.5015.06%162.400.46%0.35
Tue 30 Apr, 202413.600.94%115.505.56%0.41
Mon 29 Apr, 202416.9517.92%97.652.48%0.39
Fri 26 Apr, 202414.9525.03%129.608.02%0.45
Thu 25 Apr, 202424.702577.78%107.95163.38%0.52
Wed 24 Apr, 202499.900%9.7057.78%5.26
Tue 23 Apr, 202499.900%14.0560.71%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20248.10-7.18%124.40-3.15%0.35
Fri 03 May, 20246.001%189.150.68%0.33
Thu 02 May, 20246.85-3.26%162.851.9%0.33
Tue 30 Apr, 202412.003.67%123.454.37%0.32
Mon 29 Apr, 202415.00-3.52%108.65-5.21%0.31
Fri 26 Apr, 202413.4538.07%138.051.98%0.32
Thu 25 Apr, 202422.253265.42%116.0073.86%0.43
Wed 24 Apr, 2024117.002.88%11.05-8.92%8.4
Tue 23 Apr, 202495.3522.35%16.3512.16%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20247.2517.82%151.90-0.44%0.25
Fri 03 May, 20245.50-4.35%204.95-0.44%0.29
Thu 02 May, 20246.1024.27%170.30-0.44%0.28
Tue 30 Apr, 202410.7514.11%132.2014.57%0.35
Mon 29 Apr, 202413.459.67%125.002.05%0.35
Fri 26 Apr, 202412.051000%144.6516.07%0.38
Thu 25 Apr, 2024107.500%123.90-13.85%3.57
Wed 24 Apr, 2024107.509.3%12.8013.37%4.15
Tue 23 Apr, 202488.30-4.44%18.7040.98%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20246.5576.98%139.300%0.05
Fri 03 May, 20245.2026%139.300%0.09
Thu 02 May, 20245.60-4.31%139.300%0.12
Tue 30 Apr, 20249.707.18%139.3053.33%0.11
Mon 29 Apr, 202411.9550%129.1025%0.08
Fri 26 Apr, 202410.9512900%140.95-7.69%0.09
Thu 25 Apr, 202459.700%131.008.33%13
Wed 24 Apr, 202459.700%18.75100%12
Tue 23 Apr, 202459.700%21.15200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20245.90-22.07%145.800%0.58
Fri 03 May, 20244.6515.35%216.00-0.75%0.45
Thu 02 May, 20245.2034.39%192.4518.93%0.53
Tue 30 Apr, 20248.7020.64%149.4511.55%0.6
Mon 29 Apr, 202410.6550.16%133.152.71%0.64
Fri 26 Apr, 20249.90458.93%165.1565.73%0.94
Thu 25 Apr, 202492.250%139.85-6.32%3.18
Wed 24 Apr, 202492.25-9.68%16.7525%3.39
Tue 23 Apr, 202473.70-6.06%25.1044.76%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20245.30-3.23%155.900%0.21
Fri 03 May, 20244.35-25.43%219.600%0.2
Thu 02 May, 20244.756.2%219.604.76%0.15
Tue 30 Apr, 20247.9021.78%159.0523.53%0.15
Mon 29 Apr, 20249.5550%174.750%0.15
Fri 26 Apr, 20248.95614.29%174.75126.67%0.23
Thu 25 Apr, 202485.500%148.50-28.57%0.71
Wed 24 Apr, 202485.505%19.20200%1
Tue 23 Apr, 202467.30150%27.80-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20244.90-7.91%170.90-3.97%0.13
Fri 03 May, 20244.103.99%240.45-0.5%0.13
Thu 02 May, 20244.5515.5%211.20-1.67%0.13
Tue 30 Apr, 20247.154.14%169.10-1.28%0.15
Mon 29 Apr, 20248.55-2.06%152.752.11%0.16
Fri 26 Apr, 20248.1536.76%183.05-10.12%0.16
Thu 25 Apr, 202413.75582.42%157.2524.15%0.24
Wed 24 Apr, 202477.65-5.86%22.1517.06%1.3
Tue 23 Apr, 202461.3513.38%31.757.23%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20244.4016.06%178.40-1.03%0.3
Fri 03 May, 20243.75-13.56%222.000%0.35
Thu 02 May, 20244.1040.89%222.00-2.02%0.31
Tue 30 Apr, 20246.4534.73%166.100%0.44
Mon 29 Apr, 20247.6026.52%165.800%0.59
Fri 26 Apr, 20247.4024.53%165.800%0.75
Thu 25 Apr, 202426.7037.66%165.80-30.28%0.93
Wed 24 Apr, 202470.75-18.95%25.40167.92%1.84
Tue 23 Apr, 202455.45171.43%36.20165%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.95-13.47%187.00-1.5%0.23
Fri 03 May, 20243.450%260.70-2.91%0.2
Thu 02 May, 20243.706.2%232.25-3.29%0.2
Tue 30 Apr, 20245.803.15%179.000%0.22
Mon 29 Apr, 20246.80-15.95%179.00-0.93%0.23
Fri 26 Apr, 20246.7024.8%199.550.47%0.2
Thu 25 Apr, 202411.4045.53%174.20-41.37%0.24
Wed 24 Apr, 202464.65-46.64%28.80-3.18%0.6
Tue 23 Apr, 202449.85298.59%40.6022.01%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.5568.67%197.50-9.09%0.18
Fri 03 May, 20243.25-9.09%258.950%0.33
Thu 02 May, 20243.45-12.47%258.95-1%0.3
Tue 30 Apr, 20245.20-3.58%197.30-1.96%0.27
Mon 29 Apr, 20246.20-2.01%180.000%0.26
Fri 26 Apr, 20246.1513.35%198.007.37%0.26
Thu 25 Apr, 202410.3518.52%182.60-69.26%0.27
Wed 24 Apr, 202458.9530.26%32.6049.28%1.04
Tue 23 Apr, 202445.15456.1%45.75-0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20243.308.2%206.551.18%0.22
Fri 03 May, 20243.2511.57%279.700%0.24
Thu 02 May, 20243.200.71%260.000.89%0.27
Tue 30 Apr, 20244.70-1.78%200.000%0.27
Mon 29 Apr, 20245.55-5.96%219.100%0.26
Fri 26 Apr, 20245.6027.67%219.100%0.25
Thu 25 Apr, 20249.4086.98%191.554.66%0.31
Wed 24 Apr, 202452.7577.78%36.50380.6%0.56
Tue 23 Apr, 202440.1065.31%49.95109.38%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.957.65%214.00-0.23%0.21
Fri 03 May, 20242.70-1.89%284.90-2.94%0.22
Thu 02 May, 20242.9015.85%259.001.38%0.23
Tue 30 Apr, 20244.25-3.65%215.55-0.23%0.26
Mon 29 Apr, 20245.00-16.59%204.00-4.38%0.25
Fri 26 Apr, 20245.0521.76%229.7511.19%0.22
Thu 25 Apr, 20248.50242.18%194.25-2.84%0.24
Wed 24 Apr, 202447.5519.39%41.1550%0.84
Tue 23 Apr, 202435.6557.25%55.607.63%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.6533.77%210.000%0.42
Fri 03 May, 20242.60-8.06%210.000%0.56
Thu 02 May, 20242.65-5.66%210.000%0.52
Tue 30 Apr, 20243.806.19%210.000%0.49
Mon 29 Apr, 20244.45-2.84%210.000%0.52
Fri 26 Apr, 20244.604.54%210.000%0.5
Thu 25 Apr, 20247.7523.49%210.000.67%0.53
Wed 24 Apr, 202442.2549.2%46.001395%0.64
Tue 23 Apr, 202431.4034.63%59.15150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.452.86%219.650%0.11
Fri 03 May, 20242.4522.27%219.650%0.11
Thu 02 May, 20242.454.09%219.650%0.14
Tue 30 Apr, 20243.50-9.84%219.650%0.15
Mon 29 Apr, 20244.10-2.79%219.650%0.13
Fri 26 Apr, 20244.2518.4%219.650%0.13
Thu 25 Apr, 20247.00221.21%219.65100%0.15
Wed 24 Apr, 202437.8526.92%51.35166.67%0.24
Tue 23 Apr, 202427.90147.62%68.65200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.2028.51%240.000%0.41
Fri 03 May, 20242.35-0.46%238.000%0.53
Thu 02 May, 20242.40-11.36%238.000%0.53
Tue 30 Apr, 20243.208.59%238.00-0.43%0.47
Mon 29 Apr, 20243.7025.76%235.000.43%0.51
Fri 26 Apr, 20243.8054.27%224.700%0.64
Thu 25 Apr, 20246.35181.93%224.701.32%0.98
Wed 24 Apr, 202434.0513.7%57.25393.48%2.73
Tue 23 Apr, 202424.40192%74.3076.92%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20242.0026.12%220.150%0.02
Fri 03 May, 20242.45-2.19%220.150%0.03
Thu 02 May, 20242.20-11.61%220.150%0.03
Tue 30 Apr, 20242.805.44%220.150%0.03
Mon 29 Apr, 20243.25-13.02%220.150%0.03
Fri 26 Apr, 20243.500.6%220.150%0.02
Thu 25 Apr, 20245.751192.31%220.1533.33%0.02
Wed 24 Apr, 202429.508.33%63.10-91.43%0.23
Tue 23 Apr, 202421.30-81.45-2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.85-7.17%265.00-1.85%0.21
Fri 03 May, 20241.95-1.59%340.100.17%0.2
Thu 02 May, 20241.85-15.84%310.00-1.98%0.2
Tue 30 Apr, 20242.50-3.81%255.20-1.78%0.17
Mon 29 Apr, 20242.90-3.82%241.80-0.96%0.17
Fri 26 Apr, 20243.259.25%277.55-4.15%0.16
Thu 25 Apr, 20245.0098.16%247.1514.84%0.18
Wed 24 Apr, 202426.2531.33%69.80-4.71%0.32
Tue 23 Apr, 202418.855.41%89.1535.93%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.70-9.09%132.05--
Fri 03 May, 20242.650%132.05--
Thu 02 May, 20242.6517.02%132.05--
Tue 30 Apr, 20242.40-6%132.05--
Mon 29 Apr, 20242.8016.28%132.05--
Fri 26 Apr, 20243.05-132.05--
Thu 25 Apr, 202430.90-132.05--
Wed 24 Apr, 202430.90-132.05--
Tue 23 Apr, 202430.90-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.655.36%216.75--
Fri 03 May, 20241.55-5.88%216.75--
Thu 02 May, 20241.50-0.83%216.75--
Tue 30 Apr, 20242.1018.81%216.75--
Mon 29 Apr, 20242.50-11.4%216.75--
Fri 26 Apr, 20242.800%216.75--
Thu 25 Apr, 20244.255.56%216.75--
Wed 24 Apr, 202420.40100%216.75--
Tue 23 Apr, 202414.30170%216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.402.47%147.00--
Fri 03 May, 20241.60-13.83%147.00--
Thu 02 May, 20241.35-3.09%147.00--
Tue 30 Apr, 20241.65-7.62%147.00--
Mon 29 Apr, 20242.30-0.94%147.00--
Fri 26 Apr, 20242.5068.25%147.00--
Thu 25 Apr, 20244.15350%147.00--
Wed 24 Apr, 202418.35-147.00--
Tue 23 Apr, 202426.05-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.403.21%233.35--
Fri 03 May, 20241.05-0.46%233.35--
Thu 02 May, 20241.30-5.19%233.35--
Tue 30 Apr, 20241.60-2.94%233.35--
Mon 29 Apr, 20242.0030.05%233.35--
Fri 26 Apr, 20242.30-23.75%233.35--
Thu 25 Apr, 20243.50105.13%233.35--
Wed 24 Apr, 202415.70185.37%233.35--
Tue 23 Apr, 202410.80-30.51%233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.30-11.97%162.40--
Fri 03 May, 20241.30-2.52%162.40--
Thu 02 May, 20241.20-14.56%162.40--
Tue 30 Apr, 20241.45-3.89%162.40--
Mon 29 Apr, 20241.704.61%162.40--
Fri 26 Apr, 20242.105.73%162.40--
Thu 25 Apr, 20243.15132.67%162.40--
Wed 24 Apr, 202413.6544.23%162.40--
Tue 23 Apr, 20249.3533.33%162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.40-2.33%318.00-33.33%0.01
Fri 03 May, 20241.20-2.82%309.000%0.02
Thu 02 May, 20241.30-6.35%309.000%0.02
Tue 30 Apr, 20241.40-3.57%309.000%0.02
Mon 29 Apr, 20241.852.08%309.000%0.02
Fri 26 Apr, 20242.1057.38%309.0050%0.02
Thu 25 Apr, 20243.10114.04%304.50-0.02
Wed 24 Apr, 202411.85185%250.30--
Tue 23 Apr, 20248.25-54.55%250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.25-0.76%267.65--
Fri 03 May, 20241.25-2.24%267.65--
Thu 02 May, 20241.25-4.29%267.65--
Tue 30 Apr, 20241.457.69%267.65--
Mon 29 Apr, 20241.603.17%267.65--
Fri 26 Apr, 20241.80-13.7%267.65--
Thu 25 Apr, 20242.65192%267.65--
Wed 24 Apr, 20249.2542.86%267.65--
Tue 23 Apr, 20246.30-267.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.103.29%371.00-1.48%0.09
Fri 03 May, 20241.10-0.07%406.000.75%0.1
Thu 02 May, 20241.10-8.26%398.000%0.1
Tue 30 Apr, 20241.10-6.5%344.000%0.09
Mon 29 Apr, 20241.35-0.49%344.000.75%0.08
Fri 26 Apr, 20241.608.04%372.80-1.48%0.08
Thu 25 Apr, 20242.25124.08%340.85-32.84%0.09
Wed 24 Apr, 20247.2037.04%148.855.79%0.3
Tue 23 Apr, 20244.9548.8%174.0079.25%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20241.0510.53%303.15--
Fri 03 May, 20241.10-5%303.15--
Thu 02 May, 20241.00-23.08%303.15--
Tue 30 Apr, 20240.80-7.14%303.15--
Mon 29 Apr, 20241.200%303.15--
Fri 26 Apr, 20241.507.69%303.15--
Thu 25 Apr, 20242.904%303.15--
Wed 24 Apr, 20245.45-303.15--
Tue 23 Apr, 20249.30-303.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.650%321.35--
Fri 03 May, 20240.65-11.76%321.35--
Thu 02 May, 20240.90-19.05%321.35--
Tue 30 Apr, 20240.800%321.35--
Mon 29 Apr, 20240.705%321.35--
Fri 26 Apr, 20241.35-4.76%321.35--
Thu 25 Apr, 20242.3090.91%321.35--
Wed 24 Apr, 20244.60266.67%321.35--
Tue 23 Apr, 20243.6050%321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 20240.904.12%305.00--
Fri 03 May, 20240.600%305.00--
Thu 02 May, 20240.702.65%305.00--
Tue 30 Apr, 20240.754.42%305.00--
Mon 29 Apr, 20240.9011.73%305.00--
Fri 26 Apr, 20241.3021.8%305.00--
Thu 25 Apr, 20242.05303.03%305.00--
Wed 24 Apr, 20244.00153.85%305.00--
Tue 23 Apr, 20242.008.33%305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 20245.45-358.25--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202441.90-12.68%28.4042.03%0.69
Fri 03 May, 202423.8518.15%81.302.8%0.42
Thu 02 May, 202431.0583.52%59.0537.65%0.49
Tue 30 Apr, 202454.857.52%37.95-11.29%0.65
Mon 29 Apr, 202464.65-13.07%30.208.21%0.78
Fri 26 Apr, 202451.901052.99%48.2560.99%0.63
Thu 25 Apr, 202475.65-40.20-4.51
Wed 24 Apr, 2024137.65-38.75--
Tue 23 Apr, 2024137.65-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202447.70-10.58%24.1551.89%0.61
Fri 03 May, 202427.0030%75.30-0.22%0.36
Thu 02 May, 202435.15661.9%53.2018.11%0.47
Tue 30 Apr, 202460.65-15.44%33.55-10.35%3.02
Mon 29 Apr, 202470.70-53%26.750.95%2.85
Fri 26 Apr, 202457.60395.31%43.5560.08%1.33
Thu 25 Apr, 202482.10-36.50-4.11
Wed 24 Apr, 2024204.15-8.95--
Tue 23 Apr, 2024204.15-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202454.20-38.6%20.90-10.64%0.99
Fri 03 May, 202430.6547.52%68.358.31%0.68
Thu 02 May, 202439.70111.19%47.8010.7%0.92
Tue 30 Apr, 202467.3075.35%29.706.18%1.76
Mon 29 Apr, 202477.55-28.25%23.25-23.26%2.91
Fri 26 Apr, 202462.9592.25%38.8014.61%2.72
Thu 25 Apr, 202488.2581200%32.709168.75%4.56
Wed 24 Apr, 2024242.000%1.90-11.11%40
Tue 23 Apr, 2024233.30100%2.85-2.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202460.90-51.42%17.8022.47%2.12
Fri 03 May, 202434.3546.54%62.0014.84%0.84
Thu 02 May, 202444.602311.11%42.8066.07%1.07
Tue 30 Apr, 202476.255.88%26.00-9.97%15.56
Mon 29 Apr, 202484.5513.33%20.35-7.44%18.29
Fri 26 Apr, 202468.951400%34.70128.57%22.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202468.55-48.88%15.05-6.94%1.62
Fri 03 May, 202438.4566.4%56.003.88%0.89
Thu 02 May, 202450.001861.97%38.05122.81%1.42
Tue 30 Apr, 202479.25-2.74%22.757.75%12.54
Mon 29 Apr, 202490.90-3.95%17.60-7.92%11.32
Fri 26 Apr, 202474.45442.86%30.8028.51%11.8
Thu 25 Apr, 2024101.85-26.95-49.86
Wed 24 Apr, 2024165.50-27.35--
Tue 23 Apr, 2024165.50-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202476.35-58.02%13.00-3.59%1.93
Fri 03 May, 202442.9591.26%50.300.56%0.84
Thu 02 May, 202455.652712.5%33.85184.47%1.6
Tue 30 Apr, 202488.40700%19.7043.4%15.83
Mon 29 Apr, 202488.60-15.20-9.86%88.33
Fri 26 Apr, 2024239.70-27.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202484.35-47.37%11.15-35.26%1.15
Fri 03 May, 202448.0073.12%45.1515.04%0.93
Thu 02 May, 202461.60229.77%29.8048.98%1.41
Tue 30 Apr, 202493.750.92%17.0531.86%3.11
Mon 29 Apr, 2024105.8016.58%13.05-23.72%2.38
Fri 26 Apr, 202487.353640%24.3545.82%3.64
Thu 25 Apr, 2024117.00-22.05-93.4
Wed 24 Apr, 2024180.35-22.55--
Tue 23 Apr, 2024180.35-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 202492.50-58.31%9.65-25.03%2.87
Fri 03 May, 202452.85252.3%40.0517.49%1.6
Thu 02 May, 202467.901352.38%26.1062.46%4.79
Tue 30 Apr, 2024100.8520%14.5511.54%42.81
Mon 29 Apr, 2024113.4584.21%11.20-32.72%46.06
Fri 26 Apr, 202494.65-21.5022.43%126.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024100.60-62.54%8.35-6.06%9.53
Fri 03 May, 202457.9542.65%35.700.45%3.8
Thu 02 May, 202474.50684.62%22.8044.68%5.4
Tue 30 Apr, 2024108.90100%12.353.26%29.27
Mon 29 Apr, 2024127.80-38.1%9.6016.8%56.69
Fri 26 Apr, 2024101.90-18.9526.96%30.05
Thu 25 Apr, 2024195.90-18.10--
Wed 24 Apr, 2024195.90-18.45--
Tue 23 Apr, 2024195.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024109.95-43.14%7.304.4%16.38
Fri 03 May, 202463.5554.55%31.5014.9%8.92
Thu 02 May, 202480.45200%19.8543.48%12
Tue 30 Apr, 2024108.600%10.5522.67%25.09
Mon 29 Apr, 2024108.600%8.2531.58%20.45
Fri 26 Apr, 2024108.60-16.40307.14%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024118.50-62.8%6.40-41.77%16.36
Fri 03 May, 202469.4590.7%27.3528.29%10.45
Thu 02 May, 202488.50290.91%17.3513.51%15.53
Tue 30 Apr, 2024132.650%9.052.35%53.5
Mon 29 Apr, 2024139.250%7.15-2.04%52.27
Fri 26 Apr, 2024117.35-14.8515.55%53.36
Thu 25 Apr, 2024212.00-15.00--
Wed 24 Apr, 2024212.00-14.95--
Tue 23 Apr, 2024212.00-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024125.45-26.09%5.65-22.4%22.41
Fri 03 May, 202474.9527.78%23.8546.13%21.35
Thu 02 May, 202498.701700%15.05156.49%18.67
Tue 30 Apr, 2024155.500%7.75-2.24%131
Mon 29 Apr, 2024155.50-6.2042.55%134
Fri 26 Apr, 2024295.80-12.9077.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024138.75-62.48%5.10-20.26%15.36
Fri 03 May, 202483.2037.61%20.703.69%7.23
Thu 02 May, 2024105.25333.33%13.0524.46%9.59
Tue 30 Apr, 2024141.500.75%6.70-6.12%33.4
Mon 29 Apr, 2024159.006.35%5.40-22.14%35.84
Fri 26 Apr, 2024134.55186.36%11.652.85%48.96
Thu 25 Apr, 2024167.35-12.55-136.32
Wed 24 Apr, 2024228.65-11.95--
Tue 23 Apr, 2024228.65-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024138.400%4.45-49.7%18.67
Fri 03 May, 202492.8512.5%17.905.03%37.11
Thu 02 May, 2024112.00700%11.30189.09%39.75
Tue 30 Apr, 2024157.700%5.80-2.65%110
Mon 29 Apr, 2024157.70-4.7511.88%113
Fri 26 Apr, 2024315.00-10.357.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024156.15-54.31%4.00-49.13%8.79
Fri 03 May, 202497.55480%15.658.02%7.9
Thu 02 May, 2024121.20-45.95%9.9592.73%42.4
Tue 30 Apr, 2024174.000%5.05-5.17%11.89
Mon 29 Apr, 2024174.000%4.1537.28%12.54
Fri 26 Apr, 2024150.70-9.1087.78%9.14
Thu 25 Apr, 2024245.80-10.50--
Mon 01 Apr, 2024245.80-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024334.35-3.55-75.58%-
Fri 03 May, 2024334.35-13.5510.14%-
Fri 26 Apr, 2024334.35-8.6036.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024184.400%3.20-24.95%8.29
Fri 03 May, 2024113.201025%11.70-4.61%11.04
Thu 02 May, 2024125.85-7.45264.34%130.25
Tue 30 Apr, 2024263.35-3.905.93%-
Mon 29 Apr, 2024263.35-3.25-44.9%-
Fri 26 Apr, 2024263.35-7.25322.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024353.80-2.80-37.45%-
Fri 26 Apr, 2024353.80-10.0538.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024193.500%2.65-45.73%8
Fri 03 May, 2024130.70-8.7513.4%14.74
Thu 02 May, 2024281.30-5.8052.08%-
Tue 30 Apr, 2024281.30-3.10-3.28%-
Mon 29 Apr, 2024281.30-2.6011.84%-
Fri 26 Apr, 2024281.30-5.75775%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024373.35-2.05-25.97%-
Fri 26 Apr, 2024373.35-7.5548.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024299.55-2.101.01%-
Fri 03 May, 2024299.55-6.55-26.84%-
Thu 02 May, 2024299.55-4.55988%-
Tue 30 Apr, 2024299.55-2.5535.14%-
Mon 29 Apr, 2024299.55-2.2523.33%-
Fri 26 Apr, 2024299.55-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024364.20-2.057.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024244.25-16.67%1.70-17.03%462.8
Fri 03 May, 2024163.7550%5.2020.89%464.83
Thu 02 May, 2024200.5033.33%3.85135.17%576.75
Tue 30 Apr, 2024238.2050%2.255.94%327
Mon 29 Apr, 2024241.000%2.05-9.39%463
Fri 26 Apr, 2024241.00-3.90105.63%511
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Apr, 2024357.30-1.654.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024221.000%1.6010.19%400
Fri 03 May, 2024221.000%4.10168.89%363
Thu 02 May, 2024221.00-3.40864.29%135
Tue 30 Apr, 2024336.90-1.65-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024204.900%1.15-10.1%136.5
Fri 03 May, 2024204.9050%3.1022.12%151.83
Thu 02 May, 2024219.75-2.55432.86%186.5
Tue 30 Apr, 2024355.85-1.80288.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 May, 2024461.95-1.2582.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top