KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400   KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

KOTAKBANK SPOT Price: 1743.55 as on 20 Dec, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1784.08
Target up: 1763.82
Target up: 1756.2
Target up: 1748.58
Target down: 1728.32
Target down: 1720.7
Target down: 1713.08

Date Close Open High Low Volume
20 Fri Dec 20241743.551755.001768.851733.3514.69 M
19 Thu Dec 20241762.101763.451768.001745.404.07 M
18 Wed Dec 20241780.001782.001786.701770.353.53 M
18 Wed Dec 20241780.001782.001786.701770.353.53 M
17 Tue Dec 20241784.051796.101806.851775.003.59 M
16 Mon Dec 20241804.451803.001813.001793.852.99 M
13 Fri Dec 20241805.651758.351809.001748.053.89 M
12 Thu Dec 20241768.701790.001796.451765.353.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1720 1660 1800

Put to Call Ratio (PCR) has decreased for strikes: 1680 1740 1780 1700

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.603.99%26.05-11.17%0.71
Thu 19 Dec, 202422.5035.13%15.45-0.42%0.83
Wed 18 Dec, 202433.00-12.07%11.70-25.25%1.12
Tue 17 Dec, 202441.156.57%10.90-19.55%1.32
Mon 16 Dec, 202457.10-10.13%7.800.36%1.75
Fri 13 Dec, 202456.20-8.87%8.7012.4%1.57
Thu 12 Dec, 202434.8512.14%17.4515.51%1.27
Wed 11 Dec, 202450.700%11.600.66%1.23
Tue 10 Dec, 202454.35-5.62%12.150.27%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.10-14.32%41.95-23.91%0.61
Thu 19 Dec, 202413.50-3.31%26.45-8.25%0.69
Wed 18 Dec, 202421.403.03%20.0017.63%0.72
Tue 17 Dec, 202428.2021.71%17.60-19.03%0.63
Mon 16 Dec, 202441.90-4.4%12.0511.88%0.95
Fri 13 Dec, 202440.95-20.14%13.552.05%0.82
Thu 12 Dec, 202423.5034.16%26.152.58%0.64
Wed 11 Dec, 202437.159.84%17.702.06%0.83
Tue 10 Dec, 202440.55-10.41%17.95-0.57%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.45-1.49%60.30-6.35%0.41
Thu 19 Dec, 20248.101.47%40.90-10.57%0.43
Wed 18 Dec, 202413.356.32%32.003.46%0.49
Tue 17 Dec, 202418.3016.07%27.70-8.54%0.5
Mon 16 Dec, 202429.058.19%19.008.1%0.64
Fri 13 Dec, 202428.50-14.01%20.853.35%0.64
Thu 12 Dec, 202415.553.82%37.755.82%0.53
Wed 11 Dec, 202425.906.91%26.405.53%0.52
Tue 10 Dec, 202428.803.81%26.0510.07%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.40-10.48%76.35-9.85%0.11
Thu 19 Dec, 20245.00-0.99%58.05-9.78%0.11
Wed 18 Dec, 20248.2510.53%47.05-7.79%0.12
Tue 17 Dec, 202411.5010.31%40.70-12.7%0.14
Mon 16 Dec, 202419.1024.08%29.1521.52%0.18
Fri 13 Dec, 202418.804.26%31.401.55%0.19
Thu 12 Dec, 20249.95-8.71%51.90-3.41%0.19
Wed 11 Dec, 202417.455.02%38.0528.85%0.18
Tue 10 Dec, 202419.652.79%36.85-6.43%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.75-13.84%100.55-26.43%0.19
Thu 19 Dec, 20243.20-20.42%77.45-12.68%0.22
Wed 18 Dec, 20245.05-0.13%63.35-2.24%0.2
Tue 17 Dec, 20247.006.63%56.35-2.19%0.21
Mon 16 Dec, 202412.2010.91%42.20-0.79%0.23
Fri 13 Dec, 202412.156.28%44.500.2%0.25
Thu 12 Dec, 20246.504.85%69.45-3.44%0.27
Wed 11 Dec, 202411.6019.53%52.353.97%0.29
Tue 10 Dec, 202413.057.07%50.75-0.4%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.25-11.68%124.00-2.84%0.08
Thu 19 Dec, 20242.25-16.52%102.101.44%0.08
Wed 18 Dec, 20243.300.67%82.10-10.32%0.06
Tue 17 Dec, 20244.55-16.32%73.00-4.32%0.07
Mon 16 Dec, 20248.0517.55%57.9511.72%0.06
Fri 13 Dec, 20248.0513.23%60.35-15.2%0.06
Thu 12 Dec, 20244.503.67%77.15-0.58%0.09
Wed 11 Dec, 20248.0510.78%68.4024.64%0.09
Tue 10 Dec, 20248.758.32%65.9010.4%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.20-21.92%92.300%0.21
Thu 19 Dec, 20241.80-10.89%92.300%0.16
Wed 18 Dec, 20242.40-11.54%92.300%0.15
Tue 17 Dec, 20243.20-18.6%92.30-2.98%0.13
Mon 16 Dec, 20245.454.82%74.55-1.75%0.11
Fri 13 Dec, 20245.651.87%77.9033.59%0.12
Thu 12 Dec, 20243.30-6.71%108.25-0.78%0.09
Wed 11 Dec, 20245.7519.98%85.3524.04%0.08
Tue 10 Dec, 20246.051.97%83.607.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.10-3.83%158.80-4.06%0.22
Thu 19 Dec, 20241.55-3.01%133.70-1.68%0.22
Wed 18 Dec, 20241.80-11.24%119.85-0.09%0.21
Tue 17 Dec, 20242.50-3.72%111.350.44%0.19
Mon 16 Dec, 20243.950.44%94.00-4.01%0.18
Fri 13 Dec, 20244.15-4.51%96.05-0.93%0.19
Thu 12 Dec, 20242.55-5.94%127.102.96%0.18
Wed 11 Dec, 20244.3015.74%104.150.09%0.17
Tue 10 Dec, 20244.40-0.13%101.100.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.80-9.36%114.650%0.01
Thu 19 Dec, 20241.15-10.61%114.650%0.01
Wed 18 Dec, 20241.30-16.69%114.650%0.01
Tue 17 Dec, 20241.6515.04%114.650%0.01
Mon 16 Dec, 20242.658.05%114.650%0.01
Fri 13 Dec, 20242.75-22.54%114.65-12.5%0.01
Thu 12 Dec, 20241.758.45%111.300%0.01
Wed 11 Dec, 20242.9516.69%111.300%0.01
Tue 10 Dec, 20242.90-5.59%111.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.65-7.48%205.35--
Thu 19 Dec, 20240.85-5.61%205.35--
Wed 18 Dec, 20240.90-5.03%205.35--
Tue 17 Dec, 20241.05-0.98%205.35--
Mon 16 Dec, 20241.75-0.68%205.35--
Fri 13 Dec, 20241.90-3.1%205.35--
Thu 12 Dec, 20241.25-7.4%205.35--
Wed 11 Dec, 20242.106%205.35--
Tue 10 Dec, 20242.003.73%205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-2.15%114.55--
Thu 19 Dec, 20240.50-4.57%114.55--
Wed 18 Dec, 20240.60-5.22%114.55--
Tue 17 Dec, 20240.801.98%114.55--
Mon 16 Dec, 20241.206.83%114.55--
Fri 13 Dec, 20241.356.03%114.55--
Thu 12 Dec, 20240.95-7.05%114.55--
Wed 11 Dec, 20241.5023.32%114.55--
Tue 10 Dec, 20241.45-1.75%114.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.40-20.78%239.50--
Thu 19 Dec, 20240.55-12.5%239.50--
Wed 18 Dec, 20240.40-0.75%239.50--
Tue 17 Dec, 20240.557.26%239.50--
Mon 16 Dec, 20240.90-23.69%239.50--
Fri 13 Dec, 20240.95-3.27%239.50--
Thu 12 Dec, 20240.750%239.50--
Wed 11 Dec, 20241.2018.73%239.50--
Tue 10 Dec, 20241.1513.65%239.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-1.67%255.00-1.35%0.15
Thu 19 Dec, 20240.60-2.96%233.50-0.67%0.15
Wed 18 Dec, 20240.55-19.1%209.650%0.14
Tue 17 Dec, 20240.65-4.22%209.65-37.13%0.12
Mon 16 Dec, 20240.800.15%183.50-1.25%0.18
Fri 13 Dec, 20240.900.52%202.00-4.38%0.18
Thu 12 Dec, 20240.75-6.55%209.000.4%0.19
Wed 11 Dec, 20241.001.06%194.00-0.79%0.17
Tue 10 Dec, 20240.95-4.18%198.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.400%255.000%1
Thu 19 Dec, 20240.400%255.000%1
Wed 18 Dec, 20240.400%255.000%1
Tue 17 Dec, 20240.40-50%255.000%1
Mon 16 Dec, 20240.400%255.000%0.5
Fri 13 Dec, 20240.650%255.000%0.5
Thu 12 Dec, 20241.100%255.000%0.5
Wed 11 Dec, 20241.100%255.000%0.5
Tue 10 Dec, 20241.10-255.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.20-6.45%280.650%0.21
Thu 19 Dec, 20240.30-13.89%280.650%0.19
Wed 18 Dec, 20240.550%280.650%0.17
Tue 17 Dec, 20240.552.86%280.650%0.17
Mon 16 Dec, 20240.5525%280.650%0.17
Fri 13 Dec, 20240.55-6.67%280.650%0.21
Thu 12 Dec, 20240.400%280.650%0.2
Wed 11 Dec, 20240.553.45%280.650%0.2
Tue 10 Dec, 20240.50-17.14%280.6520%0.21

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202416.4052.67%15.3010.75%1.48
Thu 19 Dec, 202435.754.66%8.80-1.12%2.04
Wed 18 Dec, 202447.901.32%6.80-13.2%2.15
Tue 17 Dec, 202455.90-1.85%6.65-7.43%2.52
Mon 16 Dec, 202474.00-2.7%5.003.3%2.67
Fri 13 Dec, 202473.10-4.64%5.7017.34%2.51
Thu 12 Dec, 202448.952.46%11.10-3.18%2.04
Wed 11 Dec, 202467.25-1.73%7.651.24%2.16
Tue 10 Dec, 202471.00-5.71%8.303.5%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202428.5527.06%7.8033.76%1.96
Thu 19 Dec, 202451.854.94%5.15-22.93%1.86
Wed 18 Dec, 202464.80-3.19%4.153.89%2.53
Tue 17 Dec, 202472.00-1.18%4.00-3.74%2.36
Mon 16 Dec, 202492.30-0.78%3.250.16%2.42
Fri 13 Dec, 202490.8011.79%3.808.29%2.4
Thu 12 Dec, 202464.90-0.87%7.20-20.81%2.48
Wed 11 Dec, 202483.95-0.43%5.106.23%3.1
Tue 10 Dec, 202487.000%5.555.81%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202444.4516.67%4.450.54%4.34
Thu 19 Dec, 202470.7514.36%3.307.3%5.03
Wed 18 Dec, 202483.20-4.73%2.704.85%5.36
Tue 17 Dec, 202493.20-7.8%2.60-1.16%4.87
Mon 16 Dec, 2024111.60-8.6%2.30-4.11%4.55
Fri 13 Dec, 2024110.30-5.73%2.603.09%4.33
Thu 12 Dec, 202481.000.8%4.65-11.4%3.96
Wed 11 Dec, 2024106.001.83%3.451.21%4.51
Tue 10 Dec, 2024105.2513.59%3.75-6.95%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202462.0031.72%2.30-18.3%2.31
Thu 19 Dec, 202485.554.32%1.9519.96%3.73
Wed 18 Dec, 2024102.002.96%1.65-7.39%3.24
Tue 17 Dec, 2024112.00-15.09%1.60-8.11%3.61
Mon 16 Dec, 2024106.850%1.55-7.34%3.33
Fri 13 Dec, 2024106.850%1.750.18%3.6
Thu 12 Dec, 2024117.150%3.00-5.46%3.59
Wed 11 Dec, 2024117.150%2.25-0.82%3.8
Tue 10 Dec, 2024117.150%2.605.55%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202492.400%1.202.66%20.88
Thu 19 Dec, 202492.4026.32%1.202.95%20.33
Wed 18 Dec, 2024108.550%1.05-10.57%24.95
Tue 17 Dec, 2024108.550%1.05-6.36%27.89
Mon 16 Dec, 2024108.550%1.152.72%29.79
Fri 13 Dec, 2024108.5526.67%1.30-5.33%29
Thu 12 Dec, 2024120.550%2.051.57%38.8
Wed 11 Dec, 2024142.90-11.76%1.55-8.9%38.2
Tue 10 Dec, 2024137.600%1.70-5.98%37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024137.000%0.7511.97%29
Thu 19 Dec, 2024137.000%0.807.02%25.9
Wed 18 Dec, 2024137.000%0.85-3.59%24.2
Tue 17 Dec, 2024137.000%0.80-11.93%25.1
Mon 16 Dec, 2024137.000%0.90-1.04%28.5
Fri 13 Dec, 2024137.00150%0.90-2.04%28.8
Thu 12 Dec, 2024148.200%1.356.91%73.5
Wed 11 Dec, 2024148.200%1.05-11%68.75
Tue 10 Dec, 2024148.200%1.20-6.93%77.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024154.05-0.408.55%-
Thu 19 Dec, 2024154.05-0.45-0.85%-
Wed 18 Dec, 2024154.05-0.50-7.81%-
Tue 17 Dec, 2024154.05-0.500%-
Mon 16 Dec, 2024154.05-0.60-13.51%-
Fri 13 Dec, 2024154.05-0.652.07%-
Thu 12 Dec, 2024154.05-1.00-30.29%-
Wed 11 Dec, 2024154.05-0.90-0.95%-
Tue 10 Dec, 2024154.05-0.90-1.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024167.100%0.35-2.37%73.71
Thu 19 Dec, 2024167.10-12.5%0.40-1.03%75.5
Wed 18 Dec, 2024190.000%0.45-6.97%66.75
Tue 17 Dec, 2024190.00-11.11%0.40-1.29%71.75
Mon 16 Dec, 2024203.500%0.55-6.44%64.61
Fri 13 Dec, 2024203.500%0.50-2.36%69.06
Thu 12 Dec, 2024203.500%0.65-0.78%70.72
Wed 11 Dec, 2024203.500%0.55-1.31%71.28
Tue 10 Dec, 2024203.500%0.70-0.99%72.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024184.95-0.25-0.22%-
Thu 19 Dec, 2024184.95-0.45-1.49%-
Wed 18 Dec, 2024184.95-0.45-2.29%-
Tue 17 Dec, 2024184.95-0.450%-
Mon 16 Dec, 2024184.95-0.45-4.37%-
Fri 13 Dec, 2024184.95-0.45-3.64%-
Thu 12 Dec, 2024184.95-0.500.19%-
Wed 11 Dec, 2024184.95-0.45-6.13%-
Tue 10 Dec, 2024184.95-0.602.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024375.80-0.350%-
Thu 19 Dec, 2024375.80-0.35-17.39%-
Wed 18 Dec, 2024375.80-0.300%-
Tue 17 Dec, 2024375.80-0.200%-
Mon 16 Dec, 2024375.80-0.350%-
Fri 13 Dec, 2024375.80-0.35-4.17%-
Thu 12 Dec, 2024375.80-0.500%-
Wed 11 Dec, 2024375.80-0.600%-
Tue 10 Dec, 2024375.80-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024218.35-3.25--
Thu 28 Nov, 2024218.35-3.25--
Wed 27 Nov, 2024218.35-3.25--
Tue 26 Nov, 2024218.35-3.25--
Mon 25 Nov, 2024218.35-3.25--
Fri 22 Nov, 2024218.35-3.25--
Thu 21 Nov, 2024218.35-3.25--
Tue 19 Nov, 2024218.35-3.25--
Mon 18 Nov, 2024218.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024413.00-1.000%-
Thu 19 Dec, 2024413.00-1.000%-
Wed 18 Dec, 2024413.00-1.000%-
Tue 17 Dec, 2024413.00-1.000%-
Mon 16 Dec, 2024413.00-1.000%-
Fri 13 Dec, 2024413.00-1.000%-
Thu 12 Dec, 2024413.00-1.000%-
Wed 11 Dec, 2024413.00-1.000%-
Tue 10 Dec, 2024413.00-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024284.200%0.10-5.83%97
Thu 19 Dec, 2024284.200%0.15-6.36%103
Wed 18 Dec, 2024284.200%0.25-4.35%110
Tue 17 Dec, 2024284.200%0.25-14.81%115
Mon 16 Dec, 2024284.200%0.200%135
Fri 13 Dec, 2024284.200%0.30-8.16%135
Thu 12 Dec, 2024284.200%0.25-7.55%147
Wed 11 Dec, 2024284.200%0.352.58%159
Tue 10 Dec, 2024284.200%0.453.33%155
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024450.95-0.20--
Thu 19 Dec, 2024450.95-0.20--
Wed 18 Dec, 2024450.95-0.20--
Tue 17 Dec, 2024450.95-0.20--
Mon 16 Dec, 2024450.95-0.20--
Fri 13 Dec, 2024450.95-0.20--
Thu 12 Dec, 2024450.95-0.20--
Wed 11 Dec, 2024450.95-0.20--
Tue 10 Dec, 2024450.95-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024489.40-1.10--
Thu 28 Nov, 2024489.40-1.10--
Wed 27 Nov, 2024489.40-1.10--
Tue 26 Nov, 2024489.40-1.10--
Mon 25 Nov, 2024489.40-1.10--
Fri 22 Nov, 2024489.40-1.10--
Thu 21 Nov, 2024489.40-1.10--
Tue 19 Nov, 2024489.40-1.10--
Mon 18 Nov, 2024489.40-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024528.15-0.60--
Thu 28 Nov, 2024528.15-0.60--
Wed 27 Nov, 2024528.15-0.60--
Tue 26 Nov, 2024528.15-0.60--
Mon 25 Nov, 2024528.15-0.60--
Fri 22 Nov, 2024528.15-0.60--
Thu 21 Nov, 2024528.15-0.60--
Tue 19 Nov, 2024528.15-0.60--
Mon 18 Nov, 2024528.15-0.60--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top