ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KOTAKBANK SPOT Price: 391.15 as on 14 Aug, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 396.28
Target up: 393.72
Target up: 392.75
Target up: 391.78
Target down: 389.22
Target down: 388.25
Target down: 387.28

Date Close Open High Low Volume
14 Fri Aug 2026391.15393.10394.35389.859.52 M
13 Thu Aug 2026392.40390.40392.40388.555.73 M
12 Wed Aug 2026390.50391.00394.25387.5010.73 M
11 Tue Aug 2026392.90392.10392.90388.307.85 M
10 Mon Aug 2026393.50388.00393.50386.5011.66 M
07 Fri Aug 2026390.75393.00394.85387.757.32 M
06 Thu Aug 2026394.00397.25398.80393.7510.38 M
05 Wed Aug 2026400.00397.00400.00393.8511.84 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 400 405 395 These will serve as resistance

Maximum PUT writing has been for strikes: 370 390 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 440 380 360

Put to Call Ratio (PCR) has decreased for strikes: 375 370 350 365

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.003.28%5.453.83%0.25
Thu 13 Aug, 20264.200.2%6.405.56%0.25
Wed 12 Aug, 20264.85-21.31%6.506.08%0.24
Tue 11 Aug, 20264.4540.88%6.702.01%0.18
Mon 10 Aug, 20265.303.83%6.702.24%0.24
Fri 07 Aug, 20264.702.12%9.05-15.72%0.25
Thu 06 Aug, 20266.9037.75%6.5015.64%0.3
Wed 05 Aug, 20268.850%5.5546.28%0.36
Tue 04 Aug, 20266.80-0.71%7.3562.07%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.10-0.21%8.45-1.01%0.18
Thu 13 Aug, 20262.400.85%9.55-5.86%0.18
Wed 12 Aug, 20262.852.6%9.70-4.05%0.19
Tue 11 Aug, 20262.65-0.55%9.80-2.17%0.2
Mon 10 Aug, 20263.35-5.51%9.70-2.86%0.21
Fri 07 Aug, 20263.05-4.61%12.20-0.25%0.2
Thu 06 Aug, 20264.5536.9%9.059.8%0.19
Wed 05 Aug, 20266.10-0.45%7.7011.53%0.24
Tue 04 Aug, 20264.55-12.23%10.104.77%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.050.37%12.309.09%0.07
Thu 13 Aug, 20261.3012.48%13.5510.74%0.06
Wed 12 Aug, 20261.70-1.82%13.55-7.45%0.06
Tue 11 Aug, 20261.458.12%13.503.21%0.07
Mon 10 Aug, 20262.05-2.4%13.404%0.07
Fri 07 Aug, 20261.958.3%15.85-7.41%0.07
Thu 06 Aug, 20262.90-0.38%12.4526.56%0.08
Wed 05 Aug, 20264.051.09%10.6012.28%0.06
Tue 04 Aug, 20262.950.14%13.6067.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.60-0.81%16.50-1.21%0.13
Thu 13 Aug, 20260.752.08%17.70-5.17%0.13
Wed 12 Aug, 20261.000.84%17.851.16%0.14
Tue 11 Aug, 20260.85-5.39%17.650%0.14
Mon 10 Aug, 20261.30-6.59%17.65-0.58%0.14
Fri 07 Aug, 20261.25-6.25%20.15-7.49%0.13
Thu 06 Aug, 20261.8514.46%16.15-5.08%0.13
Wed 05 Aug, 20262.554.48%14.0532.21%0.16
Tue 04 Aug, 20261.9010.65%17.351.36%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.403.34%20.850%0.01
Thu 13 Aug, 20260.50-0.18%20.850%0.01
Wed 12 Aug, 20260.70-2.4%20.850%0.01
Tue 11 Aug, 20260.60-2.18%20.850%0.01
Mon 10 Aug, 20260.9510.76%20.850%0.01
Fri 07 Aug, 20260.85-4.94%20.850%0.01
Thu 06 Aug, 20261.20-6.74%20.85100%0.01
Wed 05 Aug, 20261.659.95%30.000%0
Tue 04 Aug, 20261.257.17%30.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.30-0.69%25.600.31%0.15
Thu 13 Aug, 20260.40-1.89%28.00-0.31%0.15
Wed 12 Aug, 20260.50-4.47%27.500%0.15
Tue 11 Aug, 20260.45-4.63%27.50-0.91%0.14
Mon 10 Aug, 20260.602.01%29.850%0.13
Fri 07 Aug, 20260.60-3.9%29.851.86%0.14
Thu 06 Aug, 20260.757.47%25.150%0.13
Wed 05 Aug, 20261.050.96%22.35-1.53%0.14
Tue 04 Aug, 20260.806.7%26.001.87%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.20-0.1%34.400%0
Thu 13 Aug, 20260.20-0.59%34.400%0
Wed 12 Aug, 20260.251.15%34.400%0
Tue 11 Aug, 20260.25-0.15%34.400%0
Mon 10 Aug, 20260.300.05%34.400%0
Fri 07 Aug, 20260.30-0.4%34.40-10%0
Thu 06 Aug, 20260.400.3%37.600%0
Wed 05 Aug, 20260.550.2%37.600%0
Tue 04 Aug, 20260.400.7%37.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.15-1.57%37.750%0.3
Thu 13 Aug, 20260.202.69%37.753.64%0.3
Wed 12 Aug, 20260.25-1.59%35.100%0.3
Tue 11 Aug, 20260.203.85%39.35-1.79%0.29
Mon 10 Aug, 20260.30-2.15%39.600%0.31
Fri 07 Aug, 20260.30-6.53%32.200%0.3
Thu 06 Aug, 20260.356.99%32.201.82%0.28
Wed 05 Aug, 20260.40-8.82%32.55-1.79%0.3
Tue 04 Aug, 20260.30-13.92%42.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.103.57%47.55--
Thu 13 Aug, 20260.1521.74%47.55--
Wed 12 Aug, 20260.15-8%47.55--
Tue 11 Aug, 20260.1531.58%47.55--
Mon 10 Aug, 20260.2011.76%47.55--
Fri 07 Aug, 20260.250%47.55--
Thu 06 Aug, 20260.2521.43%47.55--
Wed 05 Aug, 20260.25-22.22%47.55--
Tue 04 Aug, 20260.250%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-29.03%45.65-0.35%2.17
Thu 13 Aug, 20260.1013.41%48.10-0.69%1.54
Wed 12 Aug, 20260.20-1.2%49.000%1.76
Tue 11 Aug, 20260.15-10.75%49.000%1.74
Mon 10 Aug, 20260.1514.81%49.000%1.55
Fri 07 Aug, 20260.15-3.57%49.000%1.78
Thu 06 Aug, 20260.20-7.18%47.800%1.72
Wed 05 Aug, 20260.2516.03%47.800%1.6
Tue 04 Aug, 20260.20-5.45%47.800%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.100.56%56.300%0.41
Thu 13 Aug, 20260.15-0.56%55.550%0.41
Wed 12 Aug, 20260.10-5.76%55.550%0.41
Tue 11 Aug, 20260.100%55.251.37%0.39
Mon 10 Aug, 20260.150%55.250%0.38
Fri 07 Aug, 20260.151.6%55.250%0.38
Thu 06 Aug, 20260.206.82%55.258.96%0.39
Wed 05 Aug, 20260.20-7.85%52.00-1.47%0.38
Tue 04 Aug, 20260.15-5.91%60.250%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.100%73.500%0.2
Thu 13 Aug, 20260.100%73.500%0.2
Wed 12 Aug, 20260.100%73.500%0.2
Tue 11 Aug, 20260.100%73.500%0.2
Mon 10 Aug, 20260.100%73.500%0.2
Fri 07 Aug, 20260.100%73.500%0.2
Thu 06 Aug, 20260.100%73.500%0.2
Wed 05 Aug, 20260.100%73.500%0.2
Tue 04 Aug, 20260.10-11.76%73.500%0.2

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.852.71%3.303.07%0.93
Thu 13 Aug, 20266.857.23%4.102.59%0.93
Wed 12 Aug, 20267.55-2.25%4.250.14%0.97
Tue 11 Aug, 20267.10-3.07%4.352.73%0.94
Mon 10 Aug, 20268.10-6.19%4.405.94%0.89
Fri 07 Aug, 20267.0521.18%6.2512.22%0.79
Thu 06 Aug, 202610.000.37%4.50-4.96%0.85
Wed 05 Aug, 202612.25-2%3.90-4.43%0.9
Tue 04 Aug, 20269.75-3.12%5.15-8.2%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.45-4.32%2.00-5.08%1.63
Thu 13 Aug, 202610.402.29%2.5519.26%1.64
Wed 12 Aug, 202610.954.13%2.7010.92%1.41
Tue 11 Aug, 202610.552.61%2.751.34%1.32
Mon 10 Aug, 202611.50-3.91%2.905.93%1.34
Fri 07 Aug, 202610.156.68%4.302.37%1.21
Thu 06 Aug, 202613.75-5.37%3.05-9.76%1.27
Wed 05 Aug, 202616.20-2.16%2.750.72%1.33
Tue 04 Aug, 202613.10-3.29%3.75-2.57%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.80-11.27%1.201.13%2.48
Thu 13 Aug, 202614.355.15%1.60-1.12%2.17
Wed 12 Aug, 202614.95-8.92%1.705.04%2.31
Tue 11 Aug, 202614.60-6.78%1.75-5.22%2
Mon 10 Aug, 202615.50-10.92%1.90-2.28%1.97
Fri 07 Aug, 202613.656.65%2.903.14%1.8
Thu 06 Aug, 202617.65-4.56%2.20-4.08%1.86
Wed 05 Aug, 202620.10-3.82%1.952.65%1.85
Tue 04 Aug, 202616.95-6.93%2.700.89%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202619.005.75%0.85-14.14%3.57
Thu 13 Aug, 202618.60-3.33%1.055.82%4.39
Wed 12 Aug, 202619.609.76%1.10-2.96%4.01
Tue 11 Aug, 202619.0517.14%1.100.81%4.54
Mon 10 Aug, 202619.90-5.41%1.30-0.81%5.27
Fri 07 Aug, 202617.750%2.005.68%5.03
Thu 06 Aug, 202622.052.78%1.508.98%4.76
Wed 05 Aug, 202624.65-7.69%1.408.03%4.49
Tue 04 Aug, 202621.05-16.13%1.90-6.56%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202624.750.31%0.55-5.82%7.1
Thu 13 Aug, 202623.259.22%0.750.04%7.57
Wed 12 Aug, 202624.5019.11%0.806.33%8.26
Tue 11 Aug, 202623.803.36%0.85-1.73%9.25
Mon 10 Aug, 202624.653.93%0.901.89%9.73
Fri 07 Aug, 202622.05-1.29%1.400.44%9.93
Thu 06 Aug, 202626.40-12.12%1.15-0.26%9.75
Wed 05 Aug, 202629.5029.41%1.05-1.3%8.59
Tue 04 Aug, 202625.7068.6%1.35-3.48%11.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.200%0.40-4.94%1.93
Thu 13 Aug, 202625.200%0.503.41%2.03
Wed 12 Aug, 202625.200%0.502.75%1.97
Tue 11 Aug, 202625.200%0.502.56%1.91
Mon 10 Aug, 202625.200%0.604%1.87
Fri 07 Aug, 202625.20-0.95%0.9513.64%1.79
Thu 06 Aug, 202632.350%0.801.85%1.56
Wed 05 Aug, 202632.35-2.76%0.65-2.99%1.54
Tue 04 Aug, 202630.05317.31%0.858.09%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202632.00-2%0.20-0.84%9.59
Thu 13 Aug, 202632.500%0.25-3.27%9.48
Wed 12 Aug, 202632.500%0.251.24%9.8
Tue 11 Aug, 202632.50-1.96%0.30-1.02%9.68
Mon 10 Aug, 202631.350%0.35-2.4%9.59
Fri 07 Aug, 202631.3524.39%0.601.62%9.82
Thu 06 Aug, 202634.000%0.55-1.2%12.02
Wed 05 Aug, 202634.000%0.45-3.29%12.17
Tue 04 Aug, 202634.00-4.65%0.60-9.31%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202636.400%0.150%133
Thu 13 Aug, 202636.400%0.15-0.15%133
Wed 12 Aug, 202636.400%0.15-1.33%133.2
Tue 11 Aug, 202636.400%0.200.6%135
Mon 10 Aug, 202636.400%0.20-0.07%134.2
Fri 07 Aug, 202636.400%0.40-1.32%134.3
Thu 06 Aug, 202636.400%0.35-0.15%136.1
Wed 05 Aug, 202636.400%0.300.52%136.3
Tue 04 Aug, 202636.400%0.30-0.8%135.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202645.350%0.15-5.69%7.62
Thu 13 Aug, 202644.150%0.154.91%8.08
Wed 12 Aug, 202644.15-2.63%0.20-2.06%7.7
Tue 11 Aug, 202642.000%0.20-3.32%7.66
Mon 10 Aug, 202642.000%0.25-0.66%7.92
Fri 07 Aug, 202639.000%0.401.68%7.97
Thu 06 Aug, 202647.450%0.30-3.25%7.84
Wed 05 Aug, 202643.500%0.302.67%8.11
Tue 04 Aug, 202643.50-25.49%0.252.39%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202642.500%0.050%133
Thu 13 Aug, 202642.500%0.100%133
Wed 12 Aug, 202642.500%0.101.53%133
Tue 11 Aug, 202642.500%0.15-0.76%131
Mon 10 Aug, 202642.500%0.20-4.35%132
Fri 07 Aug, 202642.500%0.25-4.83%138
Thu 06 Aug, 202642.500%0.15-0.68%145
Wed 05 Aug, 202642.500%0.152.82%146
Tue 04 Aug, 202642.500%0.20-0.7%142
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202643.000%0.10-1.49%66
Thu 13 Aug, 202643.000%0.150%67
Wed 12 Aug, 202643.000%0.15-4.96%67
Tue 11 Aug, 202643.000%0.10-0.7%70.5
Mon 10 Aug, 202643.000%0.150%71
Fri 07 Aug, 202643.000%0.25-3.4%71
Thu 06 Aug, 202643.000%0.15-3.29%73.5
Wed 05 Aug, 202643.000%0.202.7%76
Tue 04 Aug, 202643.000%0.15-9.2%74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.30-0.100%-
Tue 28 Jul, 202661.30-0.100%-
Mon 27 Jul, 202661.30-0.10-22.73%-
Fri 24 Jul, 202661.30-0.1529.41%-
Thu 23 Jul, 202661.30-0.150%-
Wed 22 Jul, 202661.30-0.15-10.53%-
Tue 21 Jul, 202661.30-0.100%-
Mon 20 Jul, 202661.30-0.100%-
Fri 17 Jul, 202661.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202665.65-0.100%-
Thu 13 Aug, 202665.65-0.100%-
Wed 12 Aug, 202665.65-0.100%-
Tue 11 Aug, 202665.65-0.100%-
Mon 10 Aug, 202665.65-0.100%-
Fri 07 Aug, 202665.65-0.1020%-
Thu 06 Aug, 202665.65-0.100%-
Wed 05 Aug, 202665.65-0.100%-
Tue 04 Aug, 202665.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202669.00-0.050%-
Thu 13 Aug, 202669.00-0.050%-
Wed 12 Aug, 202669.00-0.05-14.29%-
Tue 11 Aug, 202669.00-0.1516.67%-
Mon 10 Aug, 202669.00-0.1520%-
Fri 07 Aug, 202669.00-0.10-37.5%-
Thu 06 Aug, 202669.00-0.100%-
Wed 05 Aug, 202669.00-0.1033.33%-
Tue 04 Aug, 202669.00-0.10-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202683.95-0.70--
Tue 28 Jul, 202683.95-0.70--
Mon 27 Jul, 202683.95-0.70--
Fri 24 Jul, 202683.95-0.70--
Thu 23 Jul, 202683.95-0.70--
Wed 22 Jul, 202683.95-0.70--
Tue 21 Jul, 202683.95-0.70--
Mon 20 Jul, 202683.95-0.70--
Fri 17 Jul, 202683.95-0.70--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top