KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
KOTAKBANK SPOT Price: 2159.50 as on 19 Dec, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 2185.63 Target up: 2172.57 Target up: 2168.5 Target up: 2164.43 Target down: 2151.37 Target down: 2147.3 Target down: 2143.23
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 2159.50 2168.50 2177.50 2156.30 2.3 M 18 Thu Dec 2025 2164.60 2173.20 2178.90 2159.90 1.13 M 17 Wed Dec 2025 2173.20 2188.00 2193.20 2163.50 1.61 M 16 Tue Dec 2025 2182.40 2178.00 2194.00 2171.50 1.71 M 15 Mon Dec 2025 2181.30 2167.10 2185.60 2156.50 2.76 M 12 Fri Dec 2025 2176.60 2181.70 2201.00 2174.70 2.86 M 11 Thu Dec 2025 2180.20 2129.50 2205.00 2119.10 5 M 10 Wed Dec 2025 2129.50 2130.00 2155.50 2123.70 2.19 M
Maximum CALL writing has been for strikes: 2200 2160 2180 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 2020 2060 1900
Put to Call Ratio (PCR) has decreased for strikes: 2200 2160 2180 2100
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 22.80 0.82% 19.20 -5.56% 0.54 Thu 18 Dec, 2025 28.15 -1.62% 17.50 -3.11% 0.58 Wed 17 Dec, 2025 33.95 1.32% 17.40 -14.48% 0.59 Tue 16 Dec, 2025 44.15 -0.29% 15.10 6.02% 0.7 Mon 15 Dec, 2025 45.05 1.04% 14.80 -10.34% 0.65 Fri 12 Dec, 2025 42.90 -0.62% 17.60 -3.89% 0.74 Thu 11 Dec, 2025 45.45 -8.82% 18.75 86.88% 0.76 Wed 10 Dec, 2025 20.80 7.63% 45.10 0.81% 0.37 Tue 09 Dec, 2025 20.60 30.25% 45.75 -14.82% 0.4
KOTAKBANK options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 14.45 6.66% 30.30 -3.54% 0.52 Thu 18 Dec, 2025 18.65 14.28% 27.60 -3.95% 0.58 Wed 17 Dec, 2025 23.40 0.7% 26.70 -20.99% 0.68 Tue 16 Dec, 2025 31.80 2.47% 22.75 8.34% 0.87 Mon 15 Dec, 2025 32.55 -8.87% 22.10 -11.61% 0.82 Fri 12 Dec, 2025 30.95 -2.54% 25.45 -1.3% 0.85 Thu 11 Dec, 2025 33.60 27.95% 26.50 273.59% 0.84 Wed 10 Dec, 2025 14.45 0.22% 58.75 6.27% 0.29 Tue 09 Dec, 2025 14.60 -5.71% 59.30 -4.18% 0.27
KOTAKBANK options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.85 4.13% 44.35 -11.57% 0.22 Thu 18 Dec, 2025 11.85 -3.87% 40.60 -8.26% 0.26 Wed 17 Dec, 2025 15.60 2.45% 38.60 -11.47% 0.28 Tue 16 Dec, 2025 22.15 3.3% 32.90 9.07% 0.32 Mon 15 Dec, 2025 22.65 -8.59% 31.90 -19.84% 0.3 Fri 12 Dec, 2025 21.60 2.58% 35.95 -6.96% 0.35 Thu 11 Dec, 2025 23.70 56.05% 36.60 154.56% 0.38 Wed 10 Dec, 2025 10.05 -3.9% 74.20 -8.79% 0.23 Tue 09 Dec, 2025 10.10 -0.73% 71.75 -0.62% 0.25
KOTAKBANK options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.50 -3.42% 59.95 -2.89% 0.31 Thu 18 Dec, 2025 7.55 -2.98% 56.30 -12.63% 0.3 Wed 17 Dec, 2025 10.30 10.03% 53.40 -0.5% 0.34 Tue 16 Dec, 2025 15.15 3.89% 45.80 6.99% 0.37 Mon 15 Dec, 2025 15.40 -0.48% 44.85 -3.38% 0.36 Fri 12 Dec, 2025 14.90 -23.61% 49.20 0% 0.37 Thu 11 Dec, 2025 16.85 104.39% 49.70 263.21% 0.28 Wed 10 Dec, 2025 6.80 17.83% 90.50 7.07% 0.16 Tue 09 Dec, 2025 7.00 -1.75% 84.45 0% 0.18
KOTAKBANK options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.55 -16.96% 69.45 0% 0.2 Thu 18 Dec, 2025 4.95 -7.93% 69.45 0% 0.17 Wed 17 Dec, 2025 6.90 6.37% 69.45 1.69% 0.15 Tue 16 Dec, 2025 10.30 21.75% 60.60 72.82% 0.16 Mon 15 Dec, 2025 10.45 -2.76% 59.75 0% 0.11 Fri 12 Dec, 2025 10.15 -7.2% 64.25 22.62% 0.11 Thu 11 Dec, 2025 11.90 35.74% 64.95 300% 0.08 Wed 10 Dec, 2025 4.70 25.76% 110.30 5% 0.03 Tue 09 Dec, 2025 4.80 8.99% 84.90 0% 0.03
KOTAKBANK options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.40 7.92% 86.85 0% 0.13 Thu 18 Dec, 2025 3.35 -9.32% 86.85 0% 0.14 Wed 17 Dec, 2025 4.65 -6.51% 86.85 1.85% 0.12 Tue 16 Dec, 2025 6.90 3.25% 76.95 2.86% 0.11 Mon 15 Dec, 2025 7.00 1.65% 81.10 0% 0.11 Fri 12 Dec, 2025 6.90 -8.47% 81.10 6.06% 0.12 Thu 11 Dec, 2025 8.15 124.94% 83.00 70.69% 0.1 Wed 10 Dec, 2025 3.25 -6.17% 125.70 0% 0.13 Tue 09 Dec, 2025 3.35 -11.82% 125.70 0% 0.12
KOTAKBANK options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.65 -17.97% 91.15 0% 0.05 Thu 18 Dec, 2025 2.30 -1.61% 91.15 0% 0.04 Wed 17 Dec, 2025 3.20 0.76% 91.15 0% 0.04 Tue 16 Dec, 2025 4.60 10.37% 91.15 2.78% 0.04 Mon 15 Dec, 2025 4.80 0.48% 96.55 0% 0.04 Fri 12 Dec, 2025 4.75 -5.11% 96.55 -2.7% 0.04 Thu 11 Dec, 2025 5.70 70.87% 95.95 -15.91% 0.04 Wed 10 Dec, 2025 2.35 7.29% 134.35 -13.73% 0.09 Tue 09 Dec, 2025 2.45 -2.04% 155.05 0% 0.11
KOTAKBANK options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.25 -3.97% 134.50 -10.66% 0.06 Thu 18 Dec, 2025 1.65 -1.64% 129.60 -2.4% 0.06 Wed 17 Dec, 2025 2.35 -0.26% 124.90 1.63% 0.06 Tue 16 Dec, 2025 3.20 -5.34% 113.00 -20.65% 0.06 Mon 15 Dec, 2025 3.35 -3.28% 112.00 -2.52% 0.08 Fri 12 Dec, 2025 3.35 28.22% 117.60 -1.24% 0.07 Thu 11 Dec, 2025 3.95 -1.89% 114.40 -5.29% 0.1 Wed 10 Dec, 2025 1.75 0.3% 144.00 -1.16% 0.1 Tue 09 Dec, 2025 1.80 -3.1% 166.30 -1.71% 0.1
KOTAKBANK options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.90 -4.36% 122.35 0% 0.01 Thu 18 Dec, 2025 1.15 4.98% 122.35 0% 0.01 Wed 17 Dec, 2025 1.65 0% 122.35 0% 0.01 Tue 16 Dec, 2025 2.25 3.92% 122.35 0% 0.01 Mon 15 Dec, 2025 2.30 -2.46% 122.35 0% 0.02 Fri 12 Dec, 2025 2.40 -16.13% 122.35 10% 0.02 Thu 11 Dec, 2025 2.75 -31.4% 128.80 233.33% 0.01 Wed 10 Dec, 2025 1.10 -0.86% 205.00 0% 0 Tue 09 Dec, 2025 1.20 -0.08% 205.00 0% 0
KOTAKBANK options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 0.93% 137.70 0% 0.01 Thu 18 Dec, 2025 0.75 0.5% 137.70 0% 0.01 Wed 17 Dec, 2025 1.20 0.25% 137.70 0% 0.01 Tue 16 Dec, 2025 1.65 -0.69% 137.70 0% 0.01 Mon 15 Dec, 2025 1.65 5.38% 137.70 0% 0.01 Fri 12 Dec, 2025 1.70 1.26% 137.70 0% 0.01 Thu 11 Dec, 2025 1.95 180.6% 137.70 61.54% 0.01 Wed 10 Dec, 2025 0.85 0% 226.80 0% 0.02 Tue 09 Dec, 2025 0.95 -0.92% 226.80 0% 0.02
KOTAKBANK options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -2.13% 245.45 0% 0.02 Thu 18 Dec, 2025 0.65 -1.63% 245.45 0% 0.02 Wed 17 Dec, 2025 0.95 -3.15% 245.45 0% 0.02 Tue 16 Dec, 2025 1.30 0.68% 245.45 0% 0.02 Mon 15 Dec, 2025 1.25 -1.34% 245.45 0% 0.02 Fri 12 Dec, 2025 1.40 6.43% 245.45 0% 0.02 Thu 11 Dec, 2025 1.65 31.25% 245.45 0% 0.02 Wed 10 Dec, 2025 0.55 0% 245.45 0% 0.02 Tue 09 Dec, 2025 0.60 0% 245.45 0% 0.02
KOTAKBANK options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 33.35 - 227.55 - - Thu 18 Dec, 2025 33.35 - 227.55 - - Wed 17 Dec, 2025 33.35 - 227.55 - - Tue 16 Dec, 2025 33.35 - 227.55 - - Mon 15 Dec, 2025 33.35 - 227.55 - -
KOTAKBANK options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -7.51% 214.00 0% 0.01 Thu 18 Dec, 2025 0.55 -3.73% 214.00 0% 0.01 Wed 17 Dec, 2025 0.85 -6.94% 214.00 0% 0.01 Tue 16 Dec, 2025 1.00 4.77% 214.00 0% 0.01 Mon 15 Dec, 2025 0.85 -12.18% 214.00 0% 0.01 Fri 12 Dec, 2025 1.05 -3.28% 214.00 -40% 0.01 Thu 11 Dec, 2025 1.10 16.4% 195.00 150% 0.01 Wed 10 Dec, 2025 0.75 -4.71% 269.80 0% 0 Tue 09 Dec, 2025 0.70 -1.89% 269.80 0% 0
KOTAKBANK options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.30 -4.97% 249.05 0% 0.22 Thu 18 Dec, 2025 0.55 -3.01% 249.05 0% 0.21 Wed 17 Dec, 2025 0.55 -4.05% 249.05 0% 0.2 Tue 16 Dec, 2025 0.65 -11.73% 249.05 0% 0.2 Mon 15 Dec, 2025 0.70 -3.45% 249.05 0% 0.17 Fri 12 Dec, 2025 0.70 5.73% 249.05 0% 0.17 Thu 11 Dec, 2025 0.85 52.38% 249.05 0% 0.18 Wed 10 Dec, 2025 0.45 -27.17% 287.05 -2.86% 0.27 Tue 09 Dec, 2025 0.50 -1.7% 304.50 0% 0.2
KOTAKBANK options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 9.10 - 458.85 - - Thu 18 Dec, 2025 9.10 - 458.85 - - Wed 17 Dec, 2025 9.10 - 458.85 - - Tue 16 Dec, 2025 9.10 - 458.85 - - Mon 15 Dec, 2025 9.10 - 458.85 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 35.50 0% 11.30 -3.12% 1.05 Thu 18 Dec, 2025 41.35 -1.71% 10.65 -7% 1.09 Wed 17 Dec, 2025 47.35 -3.45% 10.95 -3.35% 1.15 Tue 16 Dec, 2025 59.20 0.16% 10.00 4.8% 1.15 Mon 15 Dec, 2025 60.00 -1.55% 9.60 -7.36% 1.1 Fri 12 Dec, 2025 57.10 -3.22% 11.85 0.94% 1.17 Thu 11 Dec, 2025 59.90 -17.84% 13.05 33.27% 1.12 Wed 10 Dec, 2025 28.95 3.11% 33.45 13% 0.69 Tue 09 Dec, 2025 29.35 1.68% 33.75 0.1% 0.63
KOTAKBANK options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 51.00 -5.53% 6.65 2.18% 1.22 Thu 18 Dec, 2025 57.70 0.12% 6.55 0.77% 1.13 Wed 17 Dec, 2025 63.30 1.25% 6.75 0.33% 1.12 Tue 16 Dec, 2025 75.45 -1.11% 6.45 -2.26% 1.13 Mon 15 Dec, 2025 76.85 -1.93% 6.40 -2.62% 1.14 Fri 12 Dec, 2025 73.75 -0.12% 7.95 5.3% 1.15 Thu 11 Dec, 2025 75.60 -21.5% 9.00 1.23% 1.09 Wed 10 Dec, 2025 39.65 -3.12% 24.20 -16.59% 0.85 Tue 09 Dec, 2025 39.45 10.77% 24.70 -1.01% 0.98
KOTAKBANK options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 68.10 7.17% 4.00 -1.7% 2.78 Thu 18 Dec, 2025 75.10 -3.52% 4.10 6.36% 3.03 Wed 17 Dec, 2025 80.80 -2.02% 4.30 -0.88% 2.75 Tue 16 Dec, 2025 93.60 -1.64% 4.35 -1.3% 2.72 Mon 15 Dec, 2025 95.20 -2.73% 4.30 -4.7% 2.71 Fri 12 Dec, 2025 90.35 -7.38% 5.50 -9.2% 2.76 Thu 11 Dec, 2025 93.40 -37.48% 6.35 38.26% 2.82 Wed 10 Dec, 2025 52.55 -2.5% 17.20 -1.43% 1.27 Tue 09 Dec, 2025 52.25 4.78% 17.45 -2.73% 1.26
KOTAKBANK options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 88.50 0.98% 2.30 -4.72% 4.36 Thu 18 Dec, 2025 92.90 -6.4% 2.50 -4.64% 4.62 Wed 17 Dec, 2025 100.10 -0.61% 2.70 4.64% 4.53 Tue 16 Dec, 2025 112.75 -0.6% 2.80 1.36% 4.31 Mon 15 Dec, 2025 112.25 -1.48% 2.85 6.62% 4.22 Fri 12 Dec, 2025 111.20 -1.75% 3.70 1.78% 3.9 Thu 11 Dec, 2025 110.55 -17.75% 4.35 11% 3.77 Wed 10 Dec, 2025 67.70 -4.14% 11.95 1.22% 2.79 Tue 09 Dec, 2025 70.15 1.87% 12.10 -0.95% 2.64
KOTAKBANK options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 105.40 -0.47% 1.45 -0.09% 4.96 Thu 18 Dec, 2025 118.75 0% 1.65 6.83% 4.94 Wed 17 Dec, 2025 118.75 1.42% 1.85 -1.78% 4.63 Tue 16 Dec, 2025 131.55 -0.47% 2.00 -10.51% 4.78 Mon 15 Dec, 2025 111.00 -3.62% 2.00 -6.91% 5.31 Fri 12 Dec, 2025 131.70 -2.21% 2.65 -2.72% 5.5 Thu 11 Dec, 2025 147.40 -4.24% 3.15 104.25% 5.53 Wed 10 Dec, 2025 83.75 -1.26% 8.35 -27.49% 2.59 Tue 09 Dec, 2025 86.00 0% 8.80 17.71% 3.53
KOTAKBANK options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 129.90 0% 1.20 0.12% 5.9 Thu 18 Dec, 2025 129.90 -0.68% 1.25 0.23% 5.9 Wed 17 Dec, 2025 147.30 0% 1.40 -2.05% 5.84 Tue 16 Dec, 2025 147.30 0% 1.45 0.23% 5.97 Mon 15 Dec, 2025 147.30 0% 1.45 -1.57% 5.95 Fri 12 Dec, 2025 147.30 0% 2.00 -5.02% 6.05 Thu 11 Dec, 2025 147.30 -2% 2.35 82.1% 6.37 Wed 10 Dec, 2025 100.10 -1.32% 5.95 1.78% 3.43 Tue 09 Dec, 2025 103.65 10.14% 6.05 1.41% 3.32
KOTAKBANK options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 150.70 0% 1.10 3.71% 10.4 Thu 18 Dec, 2025 150.70 0% 1.15 -2.27% 10.02 Wed 17 Dec, 2025 150.70 0% 1.25 -4.34% 10.26 Tue 16 Dec, 2025 150.70 0% 1.30 -0.65% 10.72 Mon 15 Dec, 2025 150.70 19.44% 1.30 -1.28% 10.79 Fri 12 Dec, 2025 126.60 0% 1.65 3.98% 13.06 Thu 11 Dec, 2025 126.60 0% 1.90 -4.44% 12.56 Wed 10 Dec, 2025 126.60 0% 4.25 -20.64% 13.14 Tue 09 Dec, 2025 126.60 0% 4.25 -4.49% 16.56
KOTAKBANK options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 169.50 0% 0.90 -3.44% 7.91 Thu 18 Dec, 2025 169.50 -1.02% 0.90 -4.75% 8.2 Wed 17 Dec, 2025 178.00 0.68% 1.10 -1.14% 8.52 Tue 16 Dec, 2025 189.50 0.34% 1.10 -1.44% 8.67 Mon 15 Dec, 2025 190.50 -3% 1.15 -2.17% 8.83 Fri 12 Dec, 2025 186.00 -1.96% 1.45 1.43% 8.76 Thu 11 Dec, 2025 186.75 -4.97% 1.55 8.82% 8.46 Wed 10 Dec, 2025 138.65 -5.57% 3.15 -2.02% 7.39 Tue 09 Dec, 2025 140.45 -5.28% 3.20 31.72% 7.12
KOTAKBANK options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 146.60 0% 0.65 -0.32% 308.33 Thu 18 Dec, 2025 146.60 0% 0.55 -0.85% 309.33 Wed 17 Dec, 2025 146.60 0% 0.70 0.54% 312 Tue 16 Dec, 2025 146.60 0% 0.75 -0.43% 310.33 Mon 15 Dec, 2025 146.60 0% 0.75 0.11% 311.67 Fri 12 Dec, 2025 146.60 0% 1.05 0.54% 311.33 Thu 11 Dec, 2025 146.60 0% 1.15 0.32% 309.67 Wed 10 Dec, 2025 146.60 0% 2.25 2.21% 308.67 Tue 09 Dec, 2025 146.60 0% 2.10 -1.95% 302
KOTAKBANK options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 226.00 0% 0.45 0% 180.5 Thu 18 Dec, 2025 226.00 0% 0.30 -0.41% 180.5 Wed 17 Dec, 2025 226.00 0% 0.35 -0.41% 181.25 Tue 16 Dec, 2025 226.00 0% 0.60 0.28% 182 Mon 15 Dec, 2025 226.00 0% 0.50 -1.76% 181.5 Fri 12 Dec, 2025 226.00 33.33% 0.65 -1.99% 184.75 Thu 11 Dec, 2025 215.00 0% 0.85 -9.92% 251.33 Wed 10 Dec, 2025 175.00 0% 1.60 1.7% 279 Tue 09 Dec, 2025 175.00 0% 1.60 -8.04% 274.33
KOTAKBANK options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 253.00 0% 0.30 -0.4% 49.4 Thu 18 Dec, 2025 253.00 0% 0.25 1.64% 49.6 Wed 17 Dec, 2025 253.00 0% 0.25 0% 48.8 Tue 16 Dec, 2025 253.00 0% 0.35 0.41% 48.8 Mon 15 Dec, 2025 253.00 0% 0.45 68.75% 48.6 Fri 12 Dec, 2025 253.00 0% 0.60 -4.64% 28.8 Thu 11 Dec, 2025 247.00 -16.67% 0.75 -45.49% 30.2 Wed 10 Dec, 2025 227.00 0% 1.25 6.95% 46.17 Tue 09 Dec, 2025 227.00 0% 1.15 -8.8% 43.17
KOTAKBANK options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 274.00 0% 0.25 -1.04% 31.67 Thu 18 Dec, 2025 274.00 0% 0.30 -1.03% 32 Wed 17 Dec, 2025 274.00 0% 0.35 0% 32.33 Tue 16 Dec, 2025 274.00 0% 0.35 0% 32.33 Mon 15 Dec, 2025 274.00 0% 0.55 -1.36% 32.33 Fri 12 Dec, 2025 274.00 0% 0.65 0% 32.78 Thu 11 Dec, 2025 243.00 0% 0.70 -50% 32.78 Wed 10 Dec, 2025 243.00 0% 1.00 3.15% 65.56 Tue 09 Dec, 2025 243.00 0% 0.95 -0.17% 63.56
KOTAKBANK options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 290.00 0% 0.30 1.32% 14 Thu 18 Dec, 2025 290.00 0% 0.35 -1.94% 13.82 Wed 17 Dec, 2025 290.00 0% 0.35 0% 14.09 Tue 16 Dec, 2025 290.00 0% 0.40 -20.92% 14.09 Mon 15 Dec, 2025 290.00 0% 0.50 0% 17.82 Fri 12 Dec, 2025 290.00 0% 0.70 -7.55% 17.82 Thu 11 Dec, 2025 290.00 -15.38% 0.75 -36.34% 19.27 Wed 10 Dec, 2025 256.65 8.33% 0.60 0% 25.62 Tue 09 Dec, 2025 245.00 0% 0.70 0.6% 27.75
KOTAKBANK options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 279.00 0% 0.25 0% 18 Thu 18 Dec, 2025 279.00 0% 0.45 0% 18 Wed 17 Dec, 2025 279.00 0% 0.45 0% 18 Tue 16 Dec, 2025 279.00 0% 0.45 0% 18 Mon 15 Dec, 2025 279.00 0% 0.45 -8.47% 18 Fri 12 Dec, 2025 279.00 0% 0.45 -4.84% 19.67 Thu 11 Dec, 2025 279.00 0% 0.65 -74.69% 20.67 Wed 10 Dec, 2025 279.00 0% 0.50 0% 81.67 Tue 09 Dec, 2025 279.00 0% 0.45 -0.41% 81.67
KOTAKBANK options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 317.00 0% 0.15 -4.55% 21 Thu 18 Dec, 2025 317.00 0% 0.50 0% 22 Wed 17 Dec, 2025 317.00 0% 0.50 0% 22 Tue 16 Dec, 2025 317.00 0% 0.50 0% 22 Mon 15 Dec, 2025 317.00 0% 0.50 0% 22 Fri 12 Dec, 2025 317.00 0% 0.50 0% 22 Thu 11 Dec, 2025 317.00 0% 0.50 0% 22 Wed 10 Dec, 2025 317.00 0% 0.50 0% 22 Tue 09 Dec, 2025 317.00 0% 0.50 0% 22
KOTAKBANK options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 345.00 - 0.40 4% - Thu 18 Dec, 2025 345.00 - 0.40 4.17% - Wed 17 Dec, 2025 345.00 - 0.40 1.41% - Tue 16 Dec, 2025 345.00 - 0.40 -1.39% - Mon 15 Dec, 2025 345.00 - 0.45 2.86% - Fri 12 Dec, 2025 345.00 - 0.50 0% - Thu 11 Dec, 2025 345.00 - 0.50 -29.29% - Wed 10 Dec, 2025 345.00 - 0.50 0% - Tue 09 Dec, 2025 345.00 - 0.50 0% -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
