ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KOTAKBANK SPOT Price: 447.40 as on 16 Oct, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 457.5
Target up: 452.45
Target up: 450.25
Target up: 448.05
Target down: 443
Target down: 440.8
Target down: 438.6

Date Close Open High Low Volume
16 Fri Oct 2026447.40448.70453.10443.6525.17 M
15 Thu Oct 2026447.95439.65447.95437.6032.71 M
14 Wed Oct 2026438.05439.00444.90437.2024.97 M
13 Tue Oct 2026439.00443.10443.35437.5020.93 M
12 Mon Oct 2026443.40442.20443.65438.9017.83 M
09 Fri Oct 2026441.00438.00445.25437.8531.54 M
08 Thu Oct 2026435.00440.00440.00432.9522.07 M
07 Wed Oct 2026440.00432.05441.50429.0037.97 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 430 440 435 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 405 445 425

Put to Call Ratio (PCR) has decreased for strikes: 370 395 375 350

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.202.52%9.9026.15%0.36
Thu 15 Oct, 20266.100.37%10.5523.36%0.29
Wed 14 Oct, 20263.803.05%15.15-2.07%0.24
Tue 13 Oct, 20264.55-3.52%13.55-2.55%0.25
Mon 12 Oct, 20265.30131.47%13.30352.88%0.25
Tue 06 Oct, 20263.002.36%21.0063.78%0.13
Mon 05 Oct, 20261.4534.22%33.10-0.78%0.08
Thu 01 Oct, 20262.00157.63%30.75137.04%0.11
Tue 29 Sep, 20260.908.14%40.5038.46%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.4014.01%13.1032.32%0.3
Thu 15 Oct, 20264.2511.86%13.7541.43%0.26
Wed 14 Oct, 20262.600.44%19.302.94%0.2
Tue 13 Oct, 20263.101.8%17.4027.1%0.2
Mon 12 Oct, 20263.7530.21%17.05148.84%0.16
Tue 06 Oct, 20262.1540.55%25.457.5%0.08
Mon 05 Oct, 20261.00-26.26%37.0014.29%0.11
Thu 01 Oct, 20261.502811.76%35.30-0.07
Tue 29 Sep, 20260.65466.67%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.006.78%16.5523.77%0.14
Thu 15 Oct, 20262.907.79%17.3511.5%0.12
Wed 14 Oct, 20261.75-0.48%23.258.7%0.12
Tue 13 Oct, 20262.1021.11%22.70-2.13%0.11
Mon 12 Oct, 20262.6067.36%20.85100%0.14
Tue 06 Oct, 20261.5057.58%29.0014.63%0.11
Mon 05 Oct, 20260.75-1.51%41.855.13%0.16
Thu 01 Oct, 20261.10122.27%39.851200%0.15
Tue 29 Sep, 20260.605.31%55.85200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.0514.94%20.5535%0.07
Thu 15 Oct, 20261.902.03%21.1517.65%0.06
Wed 14 Oct, 20261.150.15%27.0017.24%0.05
Tue 13 Oct, 20261.400.58%26.10222.22%0.04
Mon 12 Oct, 20261.8015.93%24.90-0.01
Tue 06 Oct, 20261.1064.35%61.10--
Mon 05 Oct, 20260.55-1.1%61.10--
Thu 01 Oct, 20260.80-61.10--
Tue 29 Sep, 20262.50-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.3510.44%24.95-0.88%0.11
Thu 15 Oct, 20261.251.04%25.70-2.16%0.12
Wed 14 Oct, 20260.750.49%31.85-4.55%0.13
Tue 13 Oct, 20260.95-0.27%30.001916.67%0.13
Mon 12 Oct, 20261.2068.29%29.25-0.01
Tue 06 Oct, 20260.7566.67%80.05--
Mon 05 Oct, 20260.40-0.91%80.05--
Thu 01 Oct, 20260.605872.73%80.05--
Tue 29 Sep, 20260.300%80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.90227.54%33.550%0.02
Thu 15 Oct, 20260.8513.11%33.550%0.06
Wed 14 Oct, 20260.55-11.59%33.550%0.07
Tue 13 Oct, 20260.65-25%33.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.6510.57%34.20400%0.01
Thu 15 Oct, 20260.602.11%70.000%0
Wed 14 Oct, 20260.353.15%70.000%0
Tue 13 Oct, 20260.45-13.24%70.000%0
Mon 12 Oct, 20260.6036.39%70.000%0
Tue 06 Oct, 20260.459.75%70.000%0
Mon 05 Oct, 20260.306.71%70.000%0
Thu 01 Oct, 20260.40-70.000%0
Tue 29 Sep, 20261.75-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.45125%79.45--
Thu 15 Oct, 20260.40128.57%79.45--
Wed 14 Oct, 20260.3540%79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.3530.34%44.15-0.02
Thu 15 Oct, 20260.30-0.68%98.60--
Wed 14 Oct, 20260.201.39%98.60--
Tue 13 Oct, 20260.25-4.64%98.60--
Mon 12 Oct, 20260.30-98.60--
Tue 29 Sep, 20261.25-98.60--
Mon 28 Sep, 20261.25-98.60--
Fri 25 Sep, 20261.25-98.60--
Thu 24 Sep, 20261.25-98.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.25-7.81%108.05--
Thu 15 Oct, 20260.253.23%108.05--
Wed 14 Oct, 20260.2534.78%108.05--
Tue 13 Oct, 20260.252.22%108.05--
Date CE CE OI PE PE OI PUT CALL Ratio

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.602.83%7.3517.7%0.7
Thu 15 Oct, 20268.40-0.93%7.9541.1%0.62
Wed 14 Oct, 20265.409.54%11.75-3.24%0.43
Tue 13 Oct, 20266.4011%10.40-3.93%0.49
Mon 12 Oct, 20267.2582.47%10.40735.11%0.57
Tue 06 Oct, 20264.1087.13%17.25114.75%0.12
Mon 05 Oct, 20262.00-3.08%28.9017.31%0.11
Thu 01 Oct, 20262.752337.5%26.60-0.09
Tue 29 Sep, 20261.2560%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.50-3.1%5.25-2.7%0.8
Thu 15 Oct, 202611.20-0.66%5.7512.4%0.8
Wed 14 Oct, 20267.452.07%8.953.4%0.71
Tue 13 Oct, 20268.800.02%7.60-6.42%0.7
Mon 12 Oct, 20269.7018.93%7.65244.52%0.75
Tue 06 Oct, 20265.70137.79%13.4596.5%0.26
Mon 05 Oct, 20262.707.65%24.252.07%0.31
Thu 01 Oct, 20263.65364.18%22.6084.72%0.33
Tue 29 Sep, 20261.6517.11%31.654.73%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.00-5.28%3.600.7%0.54
Thu 15 Oct, 202614.30-3.18%4.1017.9%0.51
Wed 14 Oct, 202610.05-0.21%6.45-2.46%0.42
Tue 13 Oct, 202611.45-3.01%5.50-7.46%0.43
Mon 12 Oct, 202612.6018.02%5.7559.12%0.45
Tue 06 Oct, 20267.65171.96%10.75193.09%0.33
Mon 05 Oct, 20263.75-1.34%20.602.36%0.31
Thu 01 Oct, 20264.951236.79%18.60-0.3
Tue 29 Sep, 20262.2565.63%36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.60-3.76%2.50-2.22%0.57
Thu 15 Oct, 202618.35-0.29%2.806.35%0.56
Wed 14 Oct, 202612.95-0.14%4.50-5.51%0.52
Tue 13 Oct, 202614.85-0.77%3.90-9.15%0.55
Mon 12 Oct, 202616.10-4.96%4.0518.8%0.6
Tue 06 Oct, 202610.203.66%8.20128.38%0.48
Mon 05 Oct, 20265.1034.24%16.75-7.86%0.22
Thu 01 Oct, 20266.50957.28%14.951256.6%0.32
Tue 29 Sep, 20263.1011.23%23.3579.66%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.95-4.63%1.756.83%0.92
Thu 15 Oct, 202622.50-1.22%2.00-12.33%0.82
Wed 14 Oct, 202616.450.06%3.10-3.62%0.92
Tue 13 Oct, 202618.50-4.73%2.753.4%0.96
Mon 12 Oct, 202619.80-1.75%2.9013.46%0.88
Tue 06 Oct, 202613.05-4.77%6.2091.55%0.77
Mon 05 Oct, 20266.9510.68%13.50-1.19%0.38
Thu 01 Oct, 20268.60809.25%11.851460.47%0.43
Tue 29 Sep, 20264.2040.65%20.55-8.51%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.75-11.68%1.20-4.91%1.18
Thu 15 Oct, 202627.40-17.03%1.40-0.38%1.09
Wed 14 Oct, 202620.35-0.95%2.101.36%0.91
Tue 13 Oct, 202622.75-10.73%1.90-3.97%0.89
Mon 12 Oct, 202623.807.6%2.05-4.63%0.83
Tue 06 Oct, 202616.50-4.18%4.6018.59%0.93
Mon 05 Oct, 20269.1536.6%10.7529.13%0.75
Thu 01 Oct, 202610.90164.22%9.55306.09%0.8
Tue 29 Sep, 20265.6512.08%15.854.34%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.90-1.33%0.850.69%1.58
Thu 15 Oct, 202631.65-0.66%1.002.93%1.54
Wed 14 Oct, 202624.45-0.26%1.35-11.75%1.49
Tue 13 Oct, 202626.85-3.93%1.353.82%1.68
Mon 12 Oct, 202628.05-13.3%1.4511.62%1.56
Tue 06 Oct, 202620.30-3.81%3.40-13.5%1.21
Mon 05 Oct, 202611.8524.15%8.5026.51%1.35
Thu 01 Oct, 202613.70160.07%7.50662.88%1.32
Tue 29 Sep, 20267.5532.58%13.0511.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.90-8.23%0.600.55%0.42
Thu 15 Oct, 202636.30-1.02%0.70-0.49%0.38
Wed 14 Oct, 202629.65-0.16%0.95-2.4%0.38
Tue 13 Oct, 202631.70-28.25%0.90-0.65%0.39
Mon 12 Oct, 202632.95-1.07%1.052.75%0.28
Tue 06 Oct, 202624.20-0.28%2.5013.69%0.27
Mon 05 Oct, 202614.80-0.31%6.5514.84%0.24
Thu 01 Oct, 202617.10425.79%5.60220.46%0.2
Tue 29 Sep, 20269.8028.52%10.451.03%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202641.70-13.46%0.55-1.57%1.16
Thu 15 Oct, 202641.00-0.72%0.50-1.13%1.02
Wed 14 Oct, 202639.150.14%0.703.95%1.02
Tue 13 Oct, 202634.45-0.71%0.65-2.29%0.98
Mon 12 Oct, 202637.05-3.98%0.75-8.15%1
Tue 06 Oct, 202628.35-6.9%1.80-1.68%1.04
Mon 05 Oct, 202618.45-2.37%4.9511.53%0.99
Thu 01 Oct, 202620.15-9.48%4.4088.59%0.87
Tue 29 Sep, 202612.6017.2%8.20131.45%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202647.40-1.12%0.40-1.64%3.22
Thu 15 Oct, 202645.85-0.83%0.45-5.9%3.24
Wed 14 Oct, 202640.30-0.28%0.554.91%3.41
Tue 13 Oct, 202641.65-1.9%0.55-9.96%3.24
Mon 12 Oct, 202642.30-3.66%0.6011.58%3.53
Tue 06 Oct, 202633.25-2.68%1.3552.35%3.05
Mon 05 Oct, 202621.95-0.51%3.75-0.91%1.95
Thu 01 Oct, 202624.50-13.77%3.3014.88%1.96
Tue 29 Sep, 202615.8052.25%6.4081.87%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.000%0.30-5.51%1.19
Thu 15 Oct, 202644.000%0.35-4.15%1.26
Wed 14 Oct, 202644.000%0.400%1.31
Tue 13 Oct, 202646.200%0.45-2.93%1.31
Mon 12 Oct, 202646.200%0.50-13.06%1.35
Tue 06 Oct, 202637.25-0.98%0.95-23.97%1.55
Mon 05 Oct, 202626.05-2.86%2.750.73%2.02
Thu 01 Oct, 202628.9016.02%2.5055.89%1.95
Tue 29 Sep, 202619.2560.18%4.9585.21%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202654.900%0.30-1.97%8.94
Thu 15 Oct, 202654.900%0.35-2.64%9.12
Wed 14 Oct, 202654.900%0.400.43%9.37
Tue 13 Oct, 202654.900%0.350.09%9.33
Mon 12 Oct, 202654.90-0.4%0.45-1.72%9.32
Tue 06 Oct, 202645.25-0.4%0.75-7.07%9.44
Mon 05 Oct, 202629.851.2%2.0511.64%10.12
Thu 01 Oct, 202632.60190.7%1.90510.11%9.18
Tue 29 Sep, 202623.1075.51%3.8564.19%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202656.850%0.253.03%2.46
Thu 15 Oct, 202656.850%0.30-9.34%2.39
Wed 14 Oct, 202656.850%0.251.68%2.64
Tue 13 Oct, 202656.850%0.250.56%2.59
Mon 12 Oct, 202656.850%0.303.49%2.58
Tue 06 Oct, 202647.75-4.17%0.55-8.99%2.49
Mon 05 Oct, 202635.0514.29%1.50-14.86%2.63
Thu 01 Oct, 202626.950%1.50-39.67%3.52
Tue 29 Sep, 202626.9546.51%2.95327.91%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202669.000%0.15-2.04%9.67
Thu 15 Oct, 202663.50-6.31%0.20-0.48%9.88
Wed 14 Oct, 202662.200%0.201.38%9.3
Tue 13 Oct, 202663.150%0.20-2.49%9.17
Mon 12 Oct, 202663.154.72%0.25-8.02%9.41
Tue 06 Oct, 202641.750%0.351.79%10.71
Mon 05 Oct, 202641.750%1.0081.89%10.52
Thu 01 Oct, 202641.7539.47%1.0538.37%5.78
Tue 29 Sep, 202632.0035.71%2.25-1.56%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.250%0.15-3.47%27.83
Thu 15 Oct, 202634.250%0.20-7.49%28.83
Wed 14 Oct, 202634.250%0.15-1.06%31.17
Tue 13 Oct, 202634.250%0.200%31.5
Mon 12 Oct, 202634.250%0.20-5.97%31.5
Tue 06 Oct, 202634.250%0.30-5.19%33.5
Mon 05 Oct, 202634.250%0.750.47%35.33
Thu 01 Oct, 202634.250%0.807.65%35.17
Tue 29 Sep, 202634.250%1.70600%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202672.900%0.10-21.95%40
Thu 15 Oct, 202672.900%0.10-2.84%51.25
Wed 14 Oct, 202672.900%0.100%52.75
Tue 13 Oct, 202672.900%0.15-0.94%52.75
Mon 12 Oct, 202672.90-33.33%0.15-11.25%53.25
Tue 06 Oct, 202635.150%0.2014.83%40
Mon 05 Oct, 202635.150%0.553.47%34.83
Thu 01 Oct, 202635.150%0.650%33.67
Tue 29 Sep, 202635.150%1.3516.09%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202636.000%0.100%13
Thu 15 Oct, 202636.000%0.100%13
Wed 14 Oct, 202636.000%0.100%13
Tue 13 Oct, 202636.000%0.100%13
Mon 12 Oct, 202636.000%0.10-3.7%13
Tue 06 Oct, 202636.000%0.25-15.63%13.5
Mon 05 Oct, 202636.000%0.353.23%16
Thu 01 Oct, 202636.000%0.45-15.5
Tue 29 Sep, 202636.000%3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.000%0.05-0.49%50.5
Thu 15 Oct, 202649.000%0.05-1.46%50.75
Wed 14 Oct, 202649.000%0.10-2.37%51.5
Tue 13 Oct, 202649.000%0.100%52.75
Mon 12 Oct, 202649.000%0.1023.39%52.75
Tue 06 Oct, 202649.000%0.20-10%42.75
Mon 05 Oct, 202649.000%0.3013.1%47.5
Thu 01 Oct, 202649.000%0.4076.84%42
Tue 29 Sep, 202649.00-33.33%0.8025%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.500%0.05-2.78%35
Thu 15 Oct, 202649.500%0.05-2.7%36
Wed 14 Oct, 202649.500%0.05-15.91%37
Tue 13 Oct, 202649.500%0.05-4.35%44
Mon 12 Oct, 202649.500%0.106.98%46
Tue 06 Oct, 202649.500%0.20-4.44%43
Mon 05 Oct, 202649.500%0.250%45
Thu 01 Oct, 202649.500%0.3055.17%45
Tue 29 Sep, 202649.500%0.50866.67%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.35-0.100%-

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top