KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
KOTAKBANK SPOT Price: 396.75 as on 03 Jul, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 404.48 Target up: 400.62 Target up: 399.1 Target up: 397.58 Target down: 393.72 Target down: 392.2 Target down: 390.68
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 396.75 400.00 401.45 394.55 14.75 M 02 Thu Jul 2026 399.30 400.45 405.00 397.30 12.98 M 01 Wed Jul 2026 400.45 397.35 401.40 393.25 21.72 M 30 Tue Jun 2026 392.25 395.50 397.00 389.90 24.82 M 29 Mon Jun 2026 395.50 402.50 404.85 394.10 37.21 M 25 Thu Jun 2026 409.00 409.50 413.80 407.20 16.59 M 24 Wed Jun 2026 405.95 401.65 407.95 400.20 11.77 M 23 Tue Jun 2026 401.65 398.00 405.00 398.00 10.08 M
Maximum CALL writing has been for strikes: 400 425 420 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 370 375 395
Put to Call Ratio (PCR) has decreased for strikes: 440 420 380 400
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.65 14.81% 11.05 11.07% 0.55 Thu 02 Jul, 2026 10.75 -4.33% 10.05 5.98% 0.57 Wed 01 Jul, 2026 11.45 2.92% 9.65 36.11% 0.51 Tue 30 Jun, 2026 9.20 75.88% 13.90 31.24% 0.39 Mon 29 Jun, 2026 10.60 169.22% 12.00 35.69% 0.52 Thu 25 Jun, 2026 17.60 -8.22% 6.80 5.34% 1.03 Wed 24 Jun, 2026 15.80 22.43% 7.15 49.29% 0.9 Tue 23 Jun, 2026 13.40 -18.32% 9.35 24.91% 0.74 Mon 22 Jun, 2026 14.30 7.95% 9.15 13.77% 0.48
KOTAKBANK options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.45 1.43% 13.85 -1.08% 0.32 Thu 02 Jul, 2026 8.40 13.21% 12.55 10.36% 0.33 Wed 01 Jul, 2026 9.00 5.55% 12.15 28.06% 0.34 Tue 30 Jun, 2026 7.10 8.15% 16.70 -3.92% 0.28 Mon 29 Jun, 2026 8.25 267.23% 14.95 134.48% 0.31 Thu 25 Jun, 2026 14.30 -14.9% 8.80 17.57% 0.49 Wed 24 Jun, 2026 13.05 240.98% 9.15 236.36% 0.36 Tue 23 Jun, 2026 11.00 96.77% 11.60 175% 0.36 Mon 22 Jun, 2026 12.00 24% 11.35 0% 0.26
KOTAKBANK options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.65 6.85% 16.85 13.17% 0.41 Thu 02 Jul, 2026 6.35 1.43% 15.50 8.75% 0.38 Wed 01 Jul, 2026 6.90 -2.51% 14.85 12.2% 0.36 Tue 30 Jun, 2026 5.50 -5.36% 20.20 7.01% 0.31 Mon 29 Jun, 2026 6.35 23.03% 17.75 14.18% 0.28 Thu 25 Jun, 2026 11.60 2.44% 10.60 20.09% 0.3 Wed 24 Jun, 2026 10.45 35.38% 11.65 182.72% 0.25 Tue 23 Jun, 2026 8.75 153.61% 14.25 1.25% 0.12 Mon 22 Jun, 2026 9.45 6.48% 13.45 6.67% 0.3
KOTAKBANK options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.15 7.3% 19.15 0% 0.13 Thu 02 Jul, 2026 4.80 17.77% 19.15 24.44% 0.14 Wed 01 Jul, 2026 5.15 4.8% 18.30 -2.17% 0.13 Tue 30 Jun, 2026 4.10 5.05% 23.60 2.22% 0.14 Mon 29 Jun, 2026 4.75 201.9% 20.10 40.63% 0.14 Thu 25 Jun, 2026 9.10 176.32% 13.00 52.38% 0.3 Wed 24 Jun, 2026 8.30 46.15% 14.45 200% 0.55 Tue 23 Jun, 2026 7.10 18.18% 17.00 16.67% 0.27 Mon 22 Jun, 2026 7.70 29.41% 18.10 100% 0.27
KOTAKBANK options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.05 4.37% 24.15 0.49% 0.34 Thu 02 Jul, 2026 3.45 5.83% 22.40 0.74% 0.36 Wed 01 Jul, 2026 3.85 12.6% 21.55 2.02% 0.37 Tue 30 Jun, 2026 3.05 17.22% 25.80 15.41% 0.41 Mon 29 Jun, 2026 3.50 7.06% 25.00 34.9% 0.42 Thu 25 Jun, 2026 7.00 68.87% 16.15 48.26% 0.33 Wed 24 Jun, 2026 6.55 25.48% 17.95 160.61% 0.38 Tue 23 Jun, 2026 5.55 9.06% 20.60 34.69% 0.18 Mon 22 Jun, 2026 5.95 -0.3% 21.25 2.08% 0.15
KOTAKBANK options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.10 1.03% 25.50 0% 0.01 Thu 02 Jul, 2026 2.40 6.96% 25.50 0% 0.01 Wed 01 Jul, 2026 2.70 0.9% 25.50 43.75% 0.01 Tue 30 Jun, 2026 2.20 1.66% 31.65 14.29% 0.01 Mon 29 Jun, 2026 2.50 4.66% 27.00 7.69% 0.01 Thu 25 Jun, 2026 5.25 3198.15% 19.35 333.33% 0.01 Wed 24 Jun, 2026 5.15 35% 23.30 0% 0.06 Tue 23 Jun, 2026 4.35 0% 23.30 0% 0.08 Mon 22 Jun, 2026 4.35 185.71% 23.30 0% 0.08
KOTAKBANK options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.50 10.08% 30.15 0% 0.07 Thu 02 Jul, 2026 1.75 5.16% 30.15 0% 0.08 Wed 01 Jul, 2026 1.95 3.32% 30.15 0% 0.08 Tue 30 Jun, 2026 1.60 8.98% 36.20 22.06% 0.08 Mon 29 Jun, 2026 1.80 365.82% 31.25 41.67% 0.07 Thu 25 Jun, 2026 3.95 22.5% 22.65 9.09% 0.24 Wed 24 Jun, 2026 3.90 70.21% 25.10 46.67% 0.28 Tue 23 Jun, 2026 3.20 -1.05% 29.45 0% 0.32 Mon 22 Jun, 2026 3.65 31.94% 29.45 -3.23% 0.32
KOTAKBANK options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.05 -4.36% 34.40 0% 0.02 Thu 02 Jul, 2026 1.20 9.54% 34.40 0% 0.02 Wed 01 Jul, 2026 1.40 149.19% 34.40 800% 0.02 Tue 30 Jun, 2026 1.25 5.11% 38.85 - 0.01 Mon 29 Jun, 2026 1.35 319.05% 56.05 - - Thu 25 Jun, 2026 2.90 200% 56.05 - - Wed 24 Jun, 2026 2.95 1300% 56.05 - - Tue 23 Jun, 2026 2.90 0% 56.05 - - Mon 22 Jun, 2026 2.90 0% 56.05 - -
KOTAKBANK options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.75 49.86% 42.15 0.32% 0.3 Thu 02 Jul, 2026 0.85 49.46% 38.90 0% 0.45 Wed 01 Jul, 2026 1.00 51.13% 38.90 0.32% 0.68 Tue 30 Jun, 2026 0.90 2.66% 44.95 2.93% 1.02 Mon 29 Jun, 2026 0.95 22.36% 40.75 24.29% 1.02 Thu 25 Jun, 2026 2.15 5.13% 29.90 91.47% 1 Wed 24 Jun, 2026 2.40 18.78% 33.30 15.18% 0.55 Tue 23 Jun, 2026 2.00 3.68% 37.50 7.69% 0.57 Mon 22 Jun, 2026 2.15 4.97% 37.50 0.97% 0.55
KOTAKBANK options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.60 2.08% 46.25 0% 0.04 Thu 02 Jul, 2026 0.65 128.57% 46.25 0% 0.04 Wed 01 Jul, 2026 0.70 -16% 46.25 300% 0.1 Tue 30 Jun, 2026 0.65 -9.09% 48.25 - 0.02 Mon 29 Jun, 2026 0.75 -14.06% 64.50 - - Thu 25 Jun, 2026 1.55 146.15% 64.50 - - Wed 24 Jun, 2026 1.75 13.04% 64.50 - - Tue 23 Jun, 2026 1.50 -8% 64.50 - - Mon 22 Jun, 2026 1.55 8.7% 64.50 - -
KOTAKBANK options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.40 -10.27% 48.00 0% 0.29 Thu 02 Jul, 2026 0.50 5.08% 48.00 2.38% 0.26 Wed 01 Jul, 2026 0.55 34.04% 49.00 1.2% 0.27 Tue 30 Jun, 2026 0.55 -1.26% 49.00 0% 0.35 Mon 29 Jun, 2026 0.60 18.41% 49.00 10.67% 0.35 Thu 25 Jun, 2026 1.10 279.25% 39.65 733.33% 0.37 Wed 24 Jun, 2026 1.40 20.45% 42.35 - 0.17 Tue 23 Jun, 2026 1.15 -4.35% 68.90 - - Mon 22 Jun, 2026 1.20 -6.12% 68.90 - -
KOTAKBANK options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.40 8.33% 55.35 0% 0.08 Thu 02 Jul, 2026 0.40 0% 55.35 0% 0.08 Wed 01 Jul, 2026 0.40 -7.69% 55.35 - 0.08 Tue 30 Jun, 2026 0.45 -7.14% 73.35 - - Mon 29 Jun, 2026 0.60 -30% 73.35 - - Thu 25 Jun, 2026 0.80 -44.44% 73.35 - - Wed 24 Jun, 2026 1.15 125% 73.35 - - Tue 23 Jun, 2026 0.95 77.78% 73.35 - - Mon 22 Jun, 2026 1.15 0% 73.35 - -
KOTAKBANK options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.25 -5.77% 60.20 0% 0.01 Thu 02 Jul, 2026 0.30 7.22% 60.20 0% 0.01 Wed 01 Jul, 2026 0.40 6.59% 60.20 - 0.01 Tue 30 Jun, 2026 0.25 -8.08% 77.85 - - Mon 29 Jun, 2026 0.35 3.13% 77.85 - - Thu 25 Jun, 2026 0.60 -20.66% 77.85 - - Wed 24 Jun, 2026 0.85 112.28% 77.85 - - Tue 23 Jun, 2026 0.70 11.76% 77.85 - - Mon 22 Jun, 2026 0.70 4.08% 77.85 - -
KOTAKBANK options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.30 0% 63.30 0% 0.18 Thu 02 Jul, 2026 0.30 0% 63.30 0% 0.18 Wed 01 Jul, 2026 0.30 57.14% 63.30 - 0.18 Tue 30 Jun, 2026 0.60 0% 82.40 - - Mon 29 Jun, 2026 0.60 0% 82.40 - - Thu 25 Jun, 2026 0.60 - 82.40 - - Wed 24 Jun, 2026 2.00 - 82.40 - - Tue 23 Jun, 2026 2.00 - 82.40 - - Mon 22 Jun, 2026 2.00 - 82.40 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.25 -0.66% 8.70 5.62% 0.87 Thu 02 Jul, 2026 13.50 -4.87% 7.70 22.06% 0.82 Wed 01 Jul, 2026 14.25 145.95% 7.50 88.89% 0.64 Tue 30 Jun, 2026 11.45 259.72% 11.20 103.77% 0.83 Mon 29 Jun, 2026 13.40 500% 9.70 178.95% 1.47 Thu 25 Jun, 2026 21.15 33.33% 5.40 46.15% 3.17 Wed 24 Jun, 2026 16.75 0% 5.40 4% 2.89 Tue 23 Jun, 2026 16.75 12.5% 7.20 56.25% 2.78 Mon 22 Jun, 2026 16.35 -11.11% 7.30 0% 2
KOTAKBANK options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 15.10 5.23% 6.60 -2.35% 5.84 Thu 02 Jul, 2026 16.55 -8.96% 5.90 -0.68% 6.29 Wed 01 Jul, 2026 17.50 -13.77% 5.65 8.09% 5.76 Tue 30 Jun, 2026 14.10 50% 9.10 4.27% 4.6 Mon 29 Jun, 2026 16.20 23.77% 7.80 0.66% 6.62 Thu 25 Jun, 2026 25.45 -2.19% 4.25 1026.71% 8.13 Wed 24 Jun, 2026 22.75 50% 4.00 51.89% 0.71 Tue 23 Jun, 2026 20.50 33.33% 5.60 6% 0.7 Mon 22 Jun, 2026 20.55 62.86% 5.50 -0.99% 0.88
KOTAKBANK options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 19.90 0% 4.95 1.45% 4.38 Thu 02 Jul, 2026 19.90 3.23% 4.35 35.29% 4.31 Wed 01 Jul, 2026 20.90 264.71% 4.25 22.89% 3.29 Tue 30 Jun, 2026 16.80 1600% 7.10 33.87% 9.76 Mon 29 Jun, 2026 11.65 0% 6.25 -13.29% 124 Thu 25 Jun, 2026 11.65 0% 3.15 107.25% 143 Wed 24 Jun, 2026 11.65 0% 2.90 430.77% 69 Tue 23 Jun, 2026 11.65 0% 4.20 62.5% 13 Mon 22 Jun, 2026 11.65 0% 4.30 14.29% 8
KOTAKBANK options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 22.05 34.87% 3.55 11.76% 2.32 Thu 02 Jul, 2026 23.70 4.11% 3.15 10.1% 2.8 Wed 01 Jul, 2026 24.85 128.13% 3.10 1.31% 2.64 Tue 30 Jun, 2026 20.65 42.22% 5.45 31.38% 5.95 Mon 29 Jun, 2026 23.50 21.62% 4.85 34.88% 6.44 Thu 25 Jun, 2026 36.05 5.71% 2.55 48.28% 5.81 Wed 24 Jun, 2026 30.80 0% 2.25 17.89% 4.14 Tue 23 Jun, 2026 27.40 0% 3.10 0% 3.51 Mon 22 Jun, 2026 27.50 2.94% 3.10 -2.38% 3.51
KOTAKBANK options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 28.80 0% 2.55 19.05% 7.58 Thu 02 Jul, 2026 28.80 0% 2.25 22.81% 6.36 Wed 01 Jul, 2026 28.80 3200% 2.20 22.14% 5.18 Tue 30 Jun, 2026 27.00 0% 4.20 34.62% 140 Mon 29 Jun, 2026 27.00 - 3.75 0.97% 104 Thu 25 Jun, 2026 24.70 - 2.00 63.49% - Wed 24 Jun, 2026 24.70 - 1.70 0% - Tue 23 Jun, 2026 24.70 - 2.25 133.33% - Mon 22 Jun, 2026 24.70 - 2.75 0% -
KOTAKBANK options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 33.15 0% 1.80 41.06% 7 Thu 02 Jul, 2026 33.15 0% 1.55 10.97% 4.96 Wed 01 Jul, 2026 33.15 89.29% 1.55 33.15% 4.47 Tue 30 Jun, 2026 29.50 250% 3.15 53.45% 6.36 Mon 29 Jun, 2026 32.85 700% 2.80 70.59% 14.5 Thu 25 Jun, 2026 39.35 0% 1.55 3.03% 68 Wed 24 Jun, 2026 39.35 -50% 1.15 37.5% 66 Tue 23 Jun, 2026 39.85 0% 1.60 23.08% 24 Mon 22 Jun, 2026 39.85 0% 1.65 18.18% 19.5
KOTAKBANK options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 30.40 - 1.20 -5.56% - Thu 02 Jul, 2026 30.40 - 1.10 2.13% - Wed 01 Jul, 2026 30.40 - 1.10 -11.88% - Tue 30 Jun, 2026 30.40 - 2.35 15.94% - Mon 29 Jun, 2026 30.40 - 2.00 45.26% - Thu 25 Jun, 2026 30.40 - 1.20 46.15% - Wed 24 Jun, 2026 30.40 - 0.85 4.84% - Tue 23 Jun, 2026 30.40 - 1.20 1.64% - Mon 22 Jun, 2026 30.40 - 1.30 5.17% -
KOTAKBANK options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 38.15 0% 0.75 58.12% 66.2 Thu 02 Jul, 2026 38.15 0% 0.70 176.65% 41.87 Wed 01 Jul, 2026 38.15 0% 0.70 -15.93% 15.13 Tue 30 Jun, 2026 38.15 650% 1.70 29.19% 18 Mon 29 Jun, 2026 44.35 0% 1.50 90% 104.5 Thu 25 Jun, 2026 44.35 0% 0.90 46.67% 55 Wed 24 Jun, 2026 44.35 0% 0.65 -3.85% 37.5 Tue 23 Jun, 2026 44.35 0% 0.90 -38.58% 39 Mon 22 Jun, 2026 44.35 100% 0.85 -2.31% 63.5
KOTAKBANK options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 36.85 - 0.50 0% - Tue 30 Jun, 2026 36.85 - 0.50 -1.27% - Mon 29 Jun, 2026 36.85 - 0.50 1359.26% - Thu 25 Jun, 2026 36.85 - 1.20 170% - Wed 24 Jun, 2026 36.85 - 1.10 400% - Tue 23 Jun, 2026 36.85 - 0.90 0% - Mon 22 Jun, 2026 36.85 - 0.90 0% - Fri 19 Jun, 2026 36.85 - 0.90 0% - Thu 18 Jun, 2026 36.85 - 0.90 0% -
KOTAKBANK options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 47.30 0% 0.40 5.17% 21.63 Thu 02 Jul, 2026 49.80 0% 0.45 17.08% 20.56 Wed 01 Jul, 2026 49.80 0% 0.35 92.47% 17.56 Tue 30 Jun, 2026 49.80 0% 0.85 14.06% 9.13 Mon 29 Jun, 2026 49.80 45.45% 0.75 77.78% 8 Thu 25 Jun, 2026 60.80 22.22% 0.40 -4% 6.55 Wed 24 Jun, 2026 58.00 800% 0.45 17.19% 8.33 Tue 23 Jun, 2026 44.75 0% 0.75 6.67% 64 Mon 22 Jun, 2026 44.75 0% 0.80 0% 60
KOTAKBANK options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 44.00 - 0.30 0% - Tue 30 Jun, 2026 44.00 - 0.25 -0.91% - Mon 29 Jun, 2026 44.00 - 0.55 0% - Thu 25 Jun, 2026 44.00 - 0.55 8.91% - Wed 24 Jun, 2026 44.00 - 0.55 1% - Tue 23 Jun, 2026 44.00 - 0.65 0% - Mon 22 Jun, 2026 44.00 - 0.65 0% - Fri 19 Jun, 2026 44.00 - 0.65 0% - Thu 18 Jun, 2026 44.00 - 0.65 0% -
KOTAKBANK options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 47.85 - 0.25 2.5% - Thu 02 Jul, 2026 47.85 - 0.25 -25.93% - Wed 01 Jul, 2026 47.85 - 0.15 38.46% - Tue 30 Jun, 2026 47.85 - 0.45 387.5% - Mon 29 Jun, 2026 47.85 - 0.45 100% - Thu 25 Jun, 2026 47.85 - 0.85 0% - Wed 24 Jun, 2026 47.85 - 0.85 0% - Tue 23 Jun, 2026 47.85 - 0.85 0% - Mon 22 Jun, 2026 47.85 - 0.85 0% -
KOTAKBANK options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 59.95 0% 0.20 0% 1 Thu 02 Jul, 2026 59.95 0% 0.20 0% 1 Wed 01 Jul, 2026 59.95 0% 0.20 -33.33% 1 Tue 30 Jun, 2026 59.95 - 1.00 0% 1.5 Mon 29 Jun, 2026 51.85 - 1.00 0% - Thu 25 Jun, 2026 51.85 - 1.00 0% - Wed 24 Jun, 2026 51.85 - 1.00 0% - Tue 23 Jun, 2026 51.85 - 1.00 0% - Mon 22 Jun, 2026 51.85 - 1.00 0% -
KOTAKBANK options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 55.95 - 3.25 - - Tue 30 Jun, 2026 55.95 - 3.25 - - Mon 29 Jun, 2026 55.95 - 3.25 - - Thu 25 Jun, 2026 55.95 - 3.25 - - Wed 24 Jun, 2026 55.95 - 3.25 - - Tue 23 Jun, 2026 55.95 - 3.25 - - Mon 22 Jun, 2026 55.95 - 3.25 - - Fri 19 Jun, 2026 55.95 - 3.25 - - Thu 18 Jun, 2026 55.95 - 3.25 - -
KOTAKBANK options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 60.20 - 0.20 0% - Tue 30 Jun, 2026 60.20 - 0.20 400% - Mon 29 Jun, 2026 60.20 - 2.50 0% - Thu 25 Jun, 2026 60.20 - 2.50 0% - Wed 24 Jun, 2026 60.20 - 2.50 0% - Tue 23 Jun, 2026 60.20 - 2.50 0% - Mon 22 Jun, 2026 60.20 - 2.50 0% - Fri 19 Jun, 2026 60.20 - 2.50 0% - Thu 18 Jun, 2026 60.20 - 2.50 0% -
KOTAKBANK options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 64.55 - 0.15 0% - Tue 30 Jun, 2026 64.55 - 0.10 34.38% - Mon 29 Jun, 2026 64.55 - 0.10 1500% - Thu 25 Jun, 2026 64.55 - 0.50 100% - Wed 24 Jun, 2026 64.55 - 1.95 0% - Tue 23 Jun, 2026 64.55 - 1.95 - - Mon 22 Jun, 2026 64.55 - 2.05 - - Fri 19 Jun, 2026 64.55 - 2.05 - - Thu 18 Jun, 2026 64.55 - 2.05 - -
KOTAKBANK options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 69.05 - 1.55 - - Tue 26 May, 2026 69.05 - 1.55 - -
KOTAKBANK options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 73.60 - 1.20 - - Tue 26 May, 2026 73.60 - 1.20 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
