NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
KOTAKBANK SPOT Price: 1901.30 as on 31 Jan, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 1919.3 Target up: 1910.3 Target up: 1905.13 Target down: 1899.95 Target down: 1890.95 Target down: 1885.78 Target down: 1880.6
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jan 2025 1901.30 1903.05 1908.95 1889.60 2.33 M 30 Thu Jan 2025 1901.50 1920.35 1938.10 1877.45 4.24 M 29 Wed Jan 2025 1920.35 1887.80 1924.70 1885.00 2.35 M 28 Tue Jan 2025 1887.75 1895.00 1905.00 1870.80 5.16 M 27 Mon Jan 2025 1881.40 1875.00 1898.80 1862.75 1.93 M 24 Fri Jan 2025 1886.20 1891.00 1918.50 1873.05 4.03 M 23 Thu Jan 2025 1894.85 1907.10 1923.95 1892.10 3.16 M 22 Wed Jan 2025 1917.50 1899.00 1920.50 1887.05 4.18 M
Maximum CALL writing has been for strikes: 1900 2000 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1960 1600 1740
Put to Call Ratio (PCR) has decreased for strikes: 2140 1820 1920 1940
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 46.55 166.67% 55.30 89.01% 0.44 Wed 29 Jan, 2025 60.40 45.73% 51.05 178.83% 0.62 Tue 28 Jan, 2025 43.30 3.94% 62.80 25.69% 0.32 Mon 27 Jan, 2025 41.15 13.73% 68.45 14.74% 0.27 Fri 24 Jan, 2025 44.30 84.97% 63.25 -5% 0.27 Thu 23 Jan, 2025 48.15 36.88% 60.30 33.33% 0.52 Wed 22 Jan, 2025 62.00 13.71% 51.35 -12.79% 0.53 Tue 21 Jan, 2025 51.35 44.19% 61.35 10.26% 0.69 Mon 20 Jan, 2025 66.85 - 52.25 - 0.91
KOTAKBANK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 37.80 63.68% 66.55 31.78% 0.22 Wed 29 Jan, 2025 50.15 165.86% 61.00 151.76% 0.28 Tue 28 Jan, 2025 35.65 20.83% 74.75 -20.56% 0.29 Mon 27 Jan, 2025 33.45 10.09% 80.40 0% 0.45 Fri 24 Jan, 2025 35.95 -24.57% 76.40 -40.88% 0.49 Thu 23 Jan, 2025 39.95 -6.47% 71.60 -18.1% 0.63 Wed 22 Jan, 2025 51.80 -3.13% 61.40 -1.78% 0.72 Tue 21 Jan, 2025 43.10 -14.71% 72.50 -17.28% 0.71 Mon 20 Jan, 2025 56.30 1338.46% 60.65 - 0.73
KOTAKBANK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 30.25 48.75% 78.85 122.94% 0.34 Wed 29 Jan, 2025 41.80 25% 72.90 136.96% 0.23 Tue 28 Jan, 2025 28.05 39.13% 87.20 -16.36% 0.12 Mon 27 Jan, 2025 26.80 -0.36% 90.00 0% 0.2 Fri 24 Jan, 2025 29.25 15.9% 90.00 -5.17% 0.2 Thu 23 Jan, 2025 32.45 13.27% 83.60 75.76% 0.24 Wed 22 Jan, 2025 42.80 7.11% 72.05 73.68% 0.16 Tue 21 Jan, 2025 35.50 -1.99% 84.95 -20.83% 0.1 Mon 20 Jan, 2025 46.95 6600% 72.10 - 0.12
KOTAKBANK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 24.15 112.93% 92.40 15.79% 0.35 Wed 29 Jan, 2025 34.50 19.51% 85.85 239.29% 0.65 Tue 28 Jan, 2025 22.75 25.51% 107.15 0% 0.23 Mon 27 Jan, 2025 21.15 18.07% 107.15 75% 0.29 Fri 24 Jan, 2025 23.60 59.62% 92.75 433.33% 0.19 Thu 23 Jan, 2025 26.60 6.12% 97.85 0% 0.06 Wed 22 Jan, 2025 35.05 28.95% 97.85 - 0.06 Tue 21 Jan, 2025 29.75 - 219.00 - - Mon 20 Jan, 2025 16.60 - 219.00 - -
KOTAKBANK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 19.05 4.7% 107.80 13.91% 0.14 Wed 29 Jan, 2025 28.15 70.54% 97.10 22.02% 0.13 Tue 28 Jan, 2025 18.35 1.75% 117.30 9.55% 0.18 Mon 27 Jan, 2025 16.85 9.48% 123.25 8.74% 0.17 Fri 24 Jan, 2025 18.35 19.76% 118.05 48.78% 0.17 Thu 23 Jan, 2025 21.15 10.23% 112.45 -3.91% 0.13 Wed 22 Jan, 2025 28.60 -8.48% 96.40 6.67% 0.15 Tue 21 Jan, 2025 24.85 7.08% 113.50 -11.76% 0.13 Mon 20 Jan, 2025 32.45 410.84% 96.15 1136.36% 0.16
KOTAKBANK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 14.90 46.92% 121.95 163.64% 0.46 Wed 29 Jan, 2025 22.70 96.97% 111.95 266.67% 0.25 Tue 28 Jan, 2025 14.40 112.9% 136.50 0% 0.14 Mon 27 Jan, 2025 13.15 82.35% 136.50 0% 0.29 Fri 24 Jan, 2025 14.60 41.67% 136.50 - 0.53 Thu 23 Jan, 2025 16.50 140% 253.55 - - Wed 22 Jan, 2025 23.45 - 253.55 - - Tue 21 Jan, 2025 11.70 - 253.55 - - Mon 20 Jan, 2025 11.70 - 253.55 - -
KOTAKBANK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 11.55 35.16% 124.95 - 0.09 Wed 29 Jan, 2025 18.00 35.19% 266.45 - - Tue 28 Jan, 2025 11.45 8% 266.45 - - Mon 27 Jan, 2025 10.35 -7.98% 266.45 - - Fri 24 Jan, 2025 11.40 -5.23% 266.45 - - Thu 23 Jan, 2025 13.25 16.22% 266.45 - - Wed 22 Jan, 2025 18.45 4.23% 266.45 - - Tue 21 Jan, 2025 16.45 18.33% 266.45 - - Mon 20 Jan, 2025 22.10 - 266.45 - -
KOTAKBANK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 8.95 45.76% 289.45 - - Wed 29 Jan, 2025 14.60 276.6% 289.45 - - Tue 28 Jan, 2025 9.30 51.61% 289.45 - - Mon 27 Jan, 2025 8.50 244.44% 289.45 - - Fri 24 Jan, 2025 10.00 50% 289.45 - - Thu 23 Jan, 2025 13.60 200% 289.45 - - Wed 22 Jan, 2025 14.65 - 289.45 - - Tue 21 Jan, 2025 8.05 - 289.45 - -
KOTAKBANK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 7.05 11.15% 179.15 0% 0.03 Wed 29 Jan, 2025 11.40 29.2% 179.15 0% 0.03 Tue 28 Jan, 2025 7.20 18.48% 179.15 0% 0.04 Mon 27 Jan, 2025 6.75 -3.21% 179.15 0% 0.05 Fri 24 Jan, 2025 7.25 -9.17% 179.15 - 0.05 Thu 23 Jan, 2025 8.60 3.45% 300.45 - - Wed 22 Jan, 2025 11.65 11.54% 300.45 - - Tue 21 Jan, 2025 11.10 -0.95% 300.45 - - Mon 20 Jan, 2025 14.70 20900% 300.45 - -
KOTAKBANK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 5.65 23.73% 195.00 12.5% 0.01 Wed 29 Jan, 2025 9.40 55.49% 189.35 0% 0.02 Tue 28 Jan, 2025 6.15 29.64% 189.35 0% 0.02 Mon 27 Jan, 2025 5.45 0% 189.35 0% 0.03 Fri 24 Jan, 2025 5.75 18.78% 189.35 - 0.03 Thu 23 Jan, 2025 6.85 10.36% 326.35 - - Wed 22 Jan, 2025 9.55 45.11% 326.35 - - Tue 21 Jan, 2025 9.00 54.65% 326.35 - -
KOTAKBANK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 4.45 32.33% 216.45 0% 0.02 Wed 29 Jan, 2025 7.40 29.13% 216.45 0% 0.02 Tue 28 Jan, 2025 5.10 1.98% 216.45 0% 0.03 Mon 27 Jan, 2025 4.30 -7.34% 216.45 0% 0.03 Fri 24 Jan, 2025 4.85 3.32% 216.45 - 0.03 Thu 23 Jan, 2025 5.40 -6.64% 335.55 - - Wed 22 Jan, 2025 7.60 2.26% 335.55 - - Tue 21 Jan, 2025 7.40 -30.94% 335.55 - - Mon 20 Jan, 2025 9.80 7900% 335.55 - -
KOTAKBANK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 3.60 1850% 249.00 0% 0.08 Wed 29 Jan, 2025 6.00 - 249.00 0% 1.5 Tue 28 Jan, 2025 3.65 - 249.00 - - Mon 27 Jan, 2025 3.65 - 364.05 - - Fri 24 Jan, 2025 3.65 - 364.05 - - Thu 23 Jan, 2025 3.65 - 364.05 - - Wed 22 Jan, 2025 3.65 - 364.05 - - Tue 21 Jan, 2025 3.65 - 364.05 - -
KOTAKBANK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 3.00 210% 371.60 - - Wed 29 Jan, 2025 5.05 3900% 371.60 - - Tue 28 Jan, 2025 3.50 - 371.60 - - Mon 27 Jan, 2025 9.75 - 371.60 - - Fri 24 Jan, 2025 9.75 - 371.60 - - Thu 23 Jan, 2025 9.75 - 371.60 - - Wed 22 Jan, 2025 9.75 - 371.60 - -
KOTAKBANK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 2.15 15.73% 270.00 0% 0 Wed 29 Jan, 2025 3.45 135.89% 270.00 - 0 Tue 28 Jan, 2025 2.70 9.25% 408.35 - - Mon 27 Jan, 2025 2.35 7.08% 408.35 - - Fri 24 Jan, 2025 2.75 1.92% 408.35 - - Thu 23 Jan, 2025 3.00 3.48% 408.35 - - Wed 22 Jan, 2025 4.05 58.27% 408.35 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 56.80 88.97% 45.75 44.77% 0.76 Wed 29 Jan, 2025 71.60 18.84% 42.70 127.09% 0.99 Tue 28 Jan, 2025 52.60 48.45% 51.85 14.56% 0.52 Mon 27 Jan, 2025 50.35 15.99% 57.45 -18.69% 0.67 Fri 24 Jan, 2025 53.00 15.74% 53.15 0% 0.96 Thu 23 Jan, 2025 57.85 -6.47% 50.05 -13.71% 1.11 Wed 22 Jan, 2025 73.15 -1.75% 42.95 14.81% 1.2 Tue 21 Jan, 2025 61.40 -17.45% 51.75 -39.72% 1.03 Mon 20 Jan, 2025 78.70 68.58% 43.85 1043.62% 1.41
KOTAKBANK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 68.40 61.35% 37.65 58.33% 2.38 Wed 29 Jan, 2025 84.50 10.88% 35.10 40.43% 2.43 Tue 28 Jan, 2025 63.05 42.72% 42.80 -2.08% 1.92 Mon 27 Jan, 2025 60.70 114.58% 48.10 4.73% 2.8 Fri 24 Jan, 2025 63.90 118.18% 43.65 76.28% 5.73 Thu 23 Jan, 2025 69.15 10% 41.05 24.8% 7.09 Wed 22 Jan, 2025 85.35 -31.03% 35.25 20.19% 6.25 Tue 21 Jan, 2025 72.85 31.82% 43.55 -16.8% 3.59 Mon 20 Jan, 2025 92.35 1000% 37.10 2400% 5.68
KOTAKBANK options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 81.60 32.52% 30.95 86.69% 6.37 Wed 29 Jan, 2025 96.35 24.24% 28.75 30.21% 4.52 Tue 28 Jan, 2025 74.70 67.8% 35.20 -9.92% 4.31 Mon 27 Jan, 2025 72.45 13.46% 40.00 203.85% 8.03 Fri 24 Jan, 2025 73.10 -7.14% 35.70 18.18% 3 Thu 23 Jan, 2025 80.00 1.82% 33.40 2.33% 2.36 Wed 22 Jan, 2025 97.55 0% 29.35 6.61% 2.35 Tue 21 Jan, 2025 90.60 7.84% 35.75 -28.4% 2.2 Mon 20 Jan, 2025 105.45 34.21% 30.65 16800% 3.31
KOTAKBANK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 96.00 23.77% 25.15 44.22% 1.81 Wed 29 Jan, 2025 112.05 15.54% 23.25 21.4% 1.55 Tue 28 Jan, 2025 87.90 -13.45% 27.95 35.07% 1.48 Mon 27 Jan, 2025 84.50 -11.86% 32.55 32.7% 0.95 Fri 24 Jan, 2025 88.95 7.66% 28.45 8.16% 0.63 Thu 23 Jan, 2025 93.35 7.31% 26.85 12.21% 0.63 Wed 22 Jan, 2025 115.00 2.82% 24.10 -26.4% 0.6 Tue 21 Jan, 2025 99.25 41.06% 29.30 9.2% 0.84 Mon 20 Jan, 2025 118.50 179.63% 25.15 1153.85% 1.08
KOTAKBANK options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 111.75 813.33% 20.40 -20.54% 0.65 Wed 29 Jan, 2025 103.00 0% 18.65 6.16% 7.47 Tue 28 Jan, 2025 103.00 3.45% 22.65 17.22% 7.03 Mon 27 Jan, 2025 101.80 107.14% 26.55 95.65% 6.21 Fri 24 Jan, 2025 100.65 0% 23.25 4.55% 6.57 Thu 23 Jan, 2025 114.00 7.69% 21.35 -39.31% 6.29 Wed 22 Jan, 2025 130.00 0% 19.05 12.4% 11.15 Tue 21 Jan, 2025 120.00 -18.75% 24.20 -2.27% 9.92 Mon 20 Jan, 2025 127.70 -46.67% 20.80 13100% 8.25
KOTAKBANK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 127.25 12.98% 16.45 59.32% 3.91 Wed 29 Jan, 2025 144.60 -0.22% 15.20 -1.35% 2.77 Tue 28 Jan, 2025 117.70 14.58% 17.70 32.07% 2.8 Mon 27 Jan, 2025 113.40 13.01% 21.15 5.9% 2.43 Fri 24 Jan, 2025 117.00 0.58% 18.45 -3.96% 2.6 Thu 23 Jan, 2025 123.15 1.18% 17.00 14.16% 2.72 Wed 22 Jan, 2025 144.70 2.1% 15.85 -6.51% 2.41 Tue 21 Jan, 2025 128.55 -3.48% 19.65 8.01% 2.63 Mon 20 Jan, 2025 150.50 -39.47% 17.10 168.54% 2.35
KOTAKBANK options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 124.75 7.14% 13.55 14.35% 8.23 Wed 29 Jan, 2025 159.00 0% 12.15 39.35% 7.71 Tue 28 Jan, 2025 125.50 0% 14.25 29.17% 5.54 Mon 27 Jan, 2025 125.50 -3.45% 17.20 66.67% 4.29 Fri 24 Jan, 2025 137.00 11.54% 14.10 18.03% 2.48 Thu 23 Jan, 2025 155.00 0% 13.10 -3.17% 2.35 Wed 22 Jan, 2025 155.00 0% 12.95 57.5% 2.42 Tue 21 Jan, 2025 155.00 0% 16.30 185.71% 1.54 Mon 20 Jan, 2025 164.00 -10.34% 16.90 40% 0.54
KOTAKBANK options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 161.35 27.5% 11.15 29.28% 5.63 Wed 29 Jan, 2025 146.85 0% 9.75 0% 5.55 Tue 28 Jan, 2025 146.85 0% 11.00 9.9% 5.55 Mon 27 Jan, 2025 146.85 5.26% 13.50 19.53% 5.05 Fri 24 Jan, 2025 160.15 18.75% 11.60 14.97% 4.45 Thu 23 Jan, 2025 168.95 3.23% 10.90 -14.53% 4.59 Wed 22 Jan, 2025 167.45 24% 10.60 -9.95% 5.55 Tue 21 Jan, 2025 161.50 25% 13.10 3.8% 7.64 Mon 20 Jan, 2025 185.00 -20% 11.95 53.33% 9.2
KOTAKBANK options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 193.00 0% 9.00 41.07% 2.98 Wed 29 Jan, 2025 165.50 0% 7.90 3.7% 2.11 Tue 28 Jan, 2025 165.50 0% 8.90 27.06% 2.04 Mon 27 Jan, 2025 165.50 0% 10.45 88.89% 1.6 Fri 24 Jan, 2025 165.50 2550% 8.75 15.38% 0.85 Thu 23 Jan, 2025 197.40 0% 8.55 -41.79% 19.5 Wed 22 Jan, 2025 197.40 0% 8.60 13.56% 33.5 Tue 21 Jan, 2025 197.40 0% 10.75 110.71% 29.5 Mon 20 Jan, 2025 197.40 -33.33% 13.30 7.69% 14
KOTAKBANK options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 131.70 - 7.70 -28.09% - Wed 29 Jan, 2025 131.70 - 6.60 140.54% - Tue 28 Jan, 2025 131.70 - 6.40 12.12% - Mon 27 Jan, 2025 131.70 - 8.50 1000% - Fri 24 Jan, 2025 131.70 - 7.90 50% - Thu 23 Jan, 2025 131.70 - 6.70 100% - Wed 22 Jan, 2025 131.70 - 25.00 0% - Tue 21 Jan, 2025 131.70 - 25.00 0% - Mon 20 Jan, 2025 131.70 - 25.00 - -
KOTAKBANK options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 200.00 -0.89% 6.10 21.01% 5.4 Wed 29 Jan, 2025 230.00 2.75% 5.25 16.75% 4.42 Tue 28 Jan, 2025 217.00 3.81% 5.80 1.92% 3.89 Mon 27 Jan, 2025 198.00 7.14% 6.80 8.62% 3.96 Fri 24 Jan, 2025 212.00 22.5% 5.95 -11.95% 3.91 Thu 23 Jan, 2025 211.00 60% 5.80 0.23% 5.44 Wed 22 Jan, 2025 217.00 8.7% 5.90 17.62% 8.68 Tue 21 Jan, 2025 215.00 48.39% 7.25 4.83% 8.02 Mon 20 Jan, 2025 240.70 72.22% 7.00 44.86% 11.35
KOTAKBANK options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 156.35 - 4.90 14.67% - Wed 29 Jan, 2025 156.35 - 4.30 -3.85% - Tue 28 Jan, 2025 156.35 - 4.30 6.85% - Mon 27 Jan, 2025 156.35 - 5.35 10.61% - Fri 24 Jan, 2025 156.35 - 5.00 1.54% - Thu 23 Jan, 2025 156.35 - 3.05 -1.52% - Wed 22 Jan, 2025 156.35 - 5.65 -12% - Tue 21 Jan, 2025 156.35 - 6.10 8.7% - Mon 20 Jan, 2025 156.35 - 5.40 -1.43% -
KOTAKBANK options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 143.90 - 4.15 59.26% - Wed 29 Jan, 2025 143.90 - 3.80 45.95% - Tue 28 Jan, 2025 143.90 - 3.60 12.12% - Mon 27 Jan, 2025 143.90 - 4.00 -2.94% - Fri 24 Jan, 2025 143.90 - 4.10 -8.11% - Thu 23 Jan, 2025 143.90 - 4.30 2.78% - Wed 22 Jan, 2025 143.90 - 5.20 0% - Tue 21 Jan, 2025 143.90 - 5.20 2.86% - Mon 20 Jan, 2025 143.90 - 4.85 9.38% -
KOTAKBANK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 183.55 - 3.55 816.67% - Wed 29 Jan, 2025 183.55 - 3.35 0% - Tue 28 Jan, 2025 183.55 - 3.70 20% - Mon 27 Jan, 2025 183.55 - 3.40 0% - Fri 24 Jan, 2025 183.55 - 3.40 - - Thu 23 Jan, 2025 183.55 - 34.80 - - Wed 22 Jan, 2025 183.55 - 34.80 - - Tue 21 Jan, 2025 183.55 - 34.80 - - Mon 20 Jan, 2025 183.55 - 34.80 - -
KOTAKBANK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 173.45 - 2.95 23.33% - Wed 29 Jan, 2025 173.45 - 2.35 0% - Tue 28 Jan, 2025 173.45 - 2.35 0% - Mon 27 Jan, 2025 173.45 - 2.35 - - Fri 24 Jan, 2025 173.45 - 3.20 - - Thu 23 Jan, 2025 173.45 - 3.20 - - Wed 22 Jan, 2025 173.45 - 3.20 - - Tue 21 Jan, 2025 173.45 - 20.35 - - Mon 20 Jan, 2025 173.45 - 20.35 - -
KOTAKBANK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 316.00 0% 2.60 45.74% 188 Wed 29 Jan, 2025 316.00 0% 2.00 15.18% 129 Tue 28 Jan, 2025 316.00 0% 2.10 15.46% 112 Mon 27 Jan, 2025 316.00 0% 2.40 -3.96% 97 Fri 24 Jan, 2025 316.00 - 2.70 1% 101 Thu 23 Jan, 2025 213.05 - 2.95 2.04% - Wed 22 Jan, 2025 213.05 - 2.85 44.12% - Tue 21 Jan, 2025 213.05 - 3.15 3.03% - Mon 20 Jan, 2025 213.05 - 2.90 22.22% -
KOTAKBANK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 205.70 - 2.20 0% - Wed 29 Jan, 2025 205.70 - 2.20 0% - Tue 28 Jan, 2025 205.70 - 2.20 0% - Mon 27 Jan, 2025 205.70 - 2.20 - - Fri 24 Jan, 2025 205.70 - 13.10 - - Thu 23 Jan, 2025 205.70 - 13.10 - - Wed 22 Jan, 2025 205.70 - 13.10 - - Tue 21 Jan, 2025 205.70 - 13.10 - - Mon 20 Jan, 2025 205.70 - 13.10 - -
KOTAKBANK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 244.75 - 1.90 0% - Wed 29 Jan, 2025 244.75 - 1.90 0% - Tue 28 Jan, 2025 244.75 - 1.90 0% - Mon 27 Jan, 2025 244.75 - 1.90 - - Fri 24 Jan, 2025 244.75 - 17.40 - - Thu 23 Jan, 2025 244.75 - 17.40 - - Wed 22 Jan, 2025 244.75 - 17.40 - - Tue 21 Jan, 2025 244.75 - 17.40 - - Mon 20 Jan, 2025 244.75 - 17.40 - -
KOTAKBANK options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 278.30 - 4.85 - - Wed 29 Jan, 2025 278.30 - 4.85 - - Tue 28 Jan, 2025 278.30 - 4.85 - - Mon 27 Jan, 2025 278.30 - 4.85 - - Fri 24 Jan, 2025 278.30 - 4.85 - - Thu 23 Jan, 2025 278.30 - 4.85 - - Wed 22 Jan, 2025 278.30 - 4.85 - - Tue 21 Jan, 2025 278.30 - 4.85 - - Mon 20 Jan, 2025 278.30 - 4.85 - -
KOTAKBANK options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 313.45 - 3.05 0% - Wed 29 Jan, 2025 313.45 - 3.05 0% - Tue 28 Jan, 2025 313.45 - 3.05 0% - Mon 27 Jan, 2025 313.45 - 3.05 - - Fri 24 Jan, 2025 313.45 - 3.05 - - Thu 23 Jan, 2025 313.45 - 3.05 - - Wed 22 Jan, 2025 313.45 - 3.05 - - Tue 21 Jan, 2025 313.45 - 3.05 - - Mon 20 Jan, 2025 313.45 - 3.05 - -
KOTAKBANK options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 349.85 - 4.70 - - Wed 29 Jan, 2025 349.85 - 4.70 - - Tue 28 Jan, 2025 349.85 - 4.70 - - Mon 27 Jan, 2025 349.85 - 4.70 - - Fri 24 Jan, 2025 349.85 - 4.70 - - Thu 23 Jan, 2025 349.85 - 4.70 - - Wed 22 Jan, 2025 349.85 - 4.70 - - Tue 21 Jan, 2025 349.85 - 4.70 - - Mon 20 Jan, 2025 349.85 - 4.70 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO