ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KOTAKBANK SPOT Price: 404.00 as on 25 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 412.4
Target up: 408.2
Target up: 405.98
Target down: 403.75
Target down: 399.55
Target down: 397.33
Target down: 395.1

Date Close Open High Low Volume
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
18 Fri Sep 2026412.50415.50419.20412.5015.46 M
17 Thu Sep 2026416.50415.00417.60412.5011.48 M
16 Wed Sep 2026415.00413.60417.05409.3510.9 M
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 425 420 430 These will serve as resistance

Maximum PUT writing has been for strikes: 420 425 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 410 370 415

Put to Call Ratio (PCR) has decreased for strikes: 405 350 420 390

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.2083.14%4.306.91%1.25
Thu 24 Sep, 20264.0529.21%2.9531.21%2.13
Wed 23 Sep, 20269.55-12.55%1.000.83%2.1
Tue 22 Sep, 202610.2045.28%1.1515.34%1.82
Mon 21 Sep, 202612.85-3.05%1.10-13.81%2.3
Fri 18 Sep, 202612.75-7.87%1.35-6.41%2.58
Thu 17 Sep, 202613.35-3.78%1.60-4.03%2.54
Wed 16 Sep, 202612.65-8.19%2.4033.19%2.55
Tue 15 Sep, 202610.6513.2%3.30-3.67%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-5.49%7.80-3.25%1.07
Thu 24 Sep, 20261.8523.61%5.65-25.26%1.05
Wed 23 Sep, 20265.457.18%1.953.33%1.73
Tue 22 Sep, 20266.4511.26%2.1513.67%1.8
Mon 21 Sep, 20268.70-5.24%2.05-4.92%1.76
Fri 18 Sep, 20268.70-3.19%2.40-6.03%1.75
Thu 17 Sep, 20269.60-1.57%2.65-3.02%1.81
Wed 16 Sep, 20268.85-0.37%3.707.07%1.83
Tue 15 Sep, 20267.3013.6%4.95-5.51%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.25-12.82%12.15-14.54%0.66
Thu 24 Sep, 20260.70-3.19%9.65-10.77%0.68
Wed 23 Sep, 20262.55-2.97%3.95-1.29%0.73
Tue 22 Sep, 20263.457.82%4.10-3.68%0.72
Mon 21 Sep, 20265.25-35.29%3.652.08%0.81
Fri 18 Sep, 20265.35-3.01%4.100.87%0.51
Thu 17 Sep, 20266.25-1.53%4.253.62%0.49
Wed 16 Sep, 20265.850.8%5.657.39%0.47
Tue 15 Sep, 20264.7032.23%7.40-5.22%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.100.39%17.05-9.36%0.32
Thu 24 Sep, 20260.20-3.32%14.00-5.39%0.35
Wed 23 Sep, 20260.80-0.77%7.15-9.27%0.36
Tue 22 Sep, 20261.400.91%6.95-3.16%0.4
Mon 21 Sep, 20262.757.1%6.15-5.6%0.41
Fri 18 Sep, 20263.000.31%6.754.88%0.47
Thu 17 Sep, 20263.65-2.12%6.650.11%0.45
Wed 16 Sep, 20263.55-1.17%8.301%0.44
Tue 15 Sep, 20262.9022.31%10.35-4.46%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-0.29%22.00-0.34%0.18
Thu 24 Sep, 20260.05-0.84%18.85-2.09%0.18
Wed 23 Sep, 20260.20-1.63%11.35-9.8%0.18
Tue 22 Sep, 20260.40-0.08%10.95-8.89%0.2
Mon 21 Sep, 20261.250.33%9.60-4.93%0.22
Fri 18 Sep, 20261.60-0.14%10.253.37%0.23
Thu 17 Sep, 20262.00-0.39%10.05-0.35%0.22
Wed 16 Sep, 20262.10-0.19%11.80-3.08%0.22
Tue 15 Sep, 20261.75-0.29%14.35-3.51%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-2.71%27.00-0.69%0.35
Thu 24 Sep, 20260.05-1.08%24.40-0.31%0.34
Wed 23 Sep, 20260.150.34%16.80-3.4%0.34
Tue 22 Sep, 20260.20-2.37%15.80-4.72%0.35
Mon 21 Sep, 20260.653.5%13.80-5.9%0.36
Fri 18 Sep, 20260.85-1.77%14.300.8%0.39
Thu 17 Sep, 20261.15-6.36%14.20-0.99%0.38
Wed 16 Sep, 20261.30-6.55%16.15-3.2%0.36
Tue 15 Sep, 20261.10-6.76%19.00-7.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-2.83%29.100%0.38
Thu 24 Sep, 20260.05-3.84%28.85-0.9%0.36
Wed 23 Sep, 20260.10-1.5%21.600%0.35
Tue 22 Sep, 20260.15-11.39%21.60-0.23%0.35
Mon 21 Sep, 20260.400.85%18.653.75%0.31
Fri 18 Sep, 20260.55-3.07%19.000.71%0.3
Thu 17 Sep, 20260.707.25%18.70-2.3%0.29
Wed 16 Sep, 20260.80-9.9%20.653.09%0.32
Tue 15 Sep, 20260.806.92%23.453.44%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-2.17%37.00-7.99%0.28
Thu 24 Sep, 20260.05-0.65%33.75-9.23%0.3
Wed 23 Sep, 20260.10-1.48%27.30-6.38%0.33
Tue 22 Sep, 20260.10-5.03%26.15-2.41%0.34
Mon 21 Sep, 20260.25-2.3%23.650%0.33
Fri 18 Sep, 20260.30-0.33%23.65-0.99%0.33
Thu 17 Sep, 20260.40-3.53%23.60-0.2%0.33
Wed 16 Sep, 20260.500.83%25.50-1.37%0.32
Tue 15 Sep, 20260.50-9.28%28.451.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-3.46%57.85--
Thu 24 Sep, 20260.05-1.37%57.85--
Wed 23 Sep, 20260.05-5.79%57.85--
Tue 22 Sep, 20260.05-2.2%57.85--
Mon 21 Sep, 20260.20-20.7%57.85--
Fri 18 Sep, 20260.200%57.85--
Thu 17 Sep, 20260.25-7.82%57.85--
Wed 16 Sep, 20260.303.33%57.85--
Tue 15 Sep, 20260.35-10.04%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-0.31%46.85-10.96%0.05
Thu 24 Sep, 20260.05-0.16%43.05-16.09%0.06
Wed 23 Sep, 20260.05-0.69%37.25-5.43%0.07
Tue 22 Sep, 20260.05-4.64%34.20-7.07%0.07
Mon 21 Sep, 20260.05-6.02%34.250%0.07
Fri 18 Sep, 20260.101.05%34.250%0.07
Thu 17 Sep, 20260.15-4.54%34.25-1%0.07
Wed 16 Sep, 20260.20-1.58%31.450%0.07
Tue 15 Sep, 20260.25-2.93%31.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-3.33%66.85--
Thu 24 Sep, 20260.05-20.35%66.85--
Wed 23 Sep, 20260.05-1.74%66.85--
Tue 22 Sep, 20260.05-4.96%66.85--
Mon 21 Sep, 20260.053.42%66.85--
Fri 18 Sep, 20260.1014.71%66.85--
Thu 17 Sep, 20260.15-6.42%66.85--
Wed 16 Sep, 20260.253.81%66.85--
Tue 15 Sep, 20260.25-10.26%66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-0.2%56.65-1.42%0.14
Thu 24 Sep, 20260.05-0.4%53.50-10.76%0.14
Wed 23 Sep, 20260.05-0.3%45.800%0.16
Tue 22 Sep, 20260.05-2.56%33.500%0.16
Mon 21 Sep, 20260.050.2%33.500%0.16
Fri 18 Sep, 20260.10-0.49%33.500%0.16
Thu 17 Sep, 20260.15-1.92%33.500%0.15
Wed 16 Sep, 20260.15-1.05%33.500%0.15
Tue 15 Sep, 20260.200.86%33.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%76.10--
Thu 24 Sep, 20260.050%76.10--
Wed 23 Sep, 20260.050%76.10--
Tue 22 Sep, 20260.100%76.10--
Mon 21 Sep, 20260.10-13.16%76.10--
Fri 18 Sep, 20260.150%76.10--
Thu 17 Sep, 20260.150%76.10--
Wed 16 Sep, 20260.150%76.10--
Tue 15 Sep, 20260.200%76.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-4.17%73.50--
Thu 24 Sep, 20260.05-11.11%73.50--
Wed 23 Sep, 20260.050%73.50--
Tue 22 Sep, 20260.05-4.71%73.50--
Mon 21 Sep, 20260.05-11.46%73.50--
Fri 18 Sep, 20260.10-4%73.50--
Thu 17 Sep, 20260.10-27.01%73.50--
Wed 16 Sep, 20260.10-3.52%73.50--
Tue 15 Sep, 20260.15-0.7%73.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%82.50--
Thu 24 Sep, 20260.050%82.50--
Wed 23 Sep, 20260.050%82.50--
Tue 22 Sep, 20260.050%82.50--
Mon 21 Sep, 20260.050%82.50--
Fri 18 Sep, 20260.050%82.50--
Thu 17 Sep, 20260.05-8.79%82.50--
Wed 16 Sep, 20260.050%82.50--
Tue 15 Sep, 20260.051.11%82.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.55-91.75--
Thu 24 Sep, 20261.55-91.75--
Wed 23 Sep, 20261.55-91.75--
Tue 22 Sep, 20261.55-91.75--
Mon 21 Sep, 20261.55-91.75--
Fri 18 Sep, 20261.55-91.75--
Thu 17 Sep, 20261.55-91.75--
Wed 16 Sep, 20261.55-91.75--
Tue 15 Sep, 20261.55-91.75--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.95-4.3%2.00-10.01%1.76
Thu 24 Sep, 20267.45-7.23%1.50-19.56%1.87
Wed 23 Sep, 202613.70-7.39%0.55-2.96%2.16
Tue 22 Sep, 202614.85-8%0.65-13.26%2.06
Mon 21 Sep, 202617.35-4.14%0.60-7.37%2.18
Fri 18 Sep, 202616.950%0.85-4.61%2.26
Thu 17 Sep, 202617.950.27%1.00-0.07%2.37
Wed 16 Sep, 202617.05-2.67%1.55-1.21%2.38
Tue 15 Sep, 202614.304.12%2.20-11.27%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.75-20.61%0.80-3.42%3.24
Thu 24 Sep, 202611.70-16.24%0.75-8.92%2.66
Wed 23 Sep, 202619.40-7.08%0.35-2.82%2.45
Tue 22 Sep, 202619.50-9.79%0.40-4.43%2.34
Mon 21 Sep, 202621.950%0.40-0.57%2.21
Fri 18 Sep, 202621.95-0.42%0.55-5.09%2.22
Thu 17 Sep, 202622.55-4.07%0.65-12.97%2.33
Wed 16 Sep, 202621.150.41%1.051.28%2.57
Tue 15 Sep, 202618.70-11.23%1.3569.11%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.256.93%0.35-0.62%10.32
Thu 24 Sep, 202616.10-8.18%0.40-0.36%11.11
Wed 23 Sep, 202623.900%0.25-1.23%10.24
Tue 22 Sep, 202624.20-19.71%0.30-2.98%10.36
Mon 21 Sep, 202626.50-4.2%0.25-3.29%8.58
Fri 18 Sep, 202627.050%0.40-0.41%8.5
Thu 17 Sep, 202627.050%0.45-0.41%8.53
Wed 16 Sep, 202627.050%0.702.85%8.57
Tue 15 Sep, 202627.050%0.90-0.92%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642.900%0.20-2.15%9.27
Thu 24 Sep, 202642.900%0.301.08%9.47
Wed 23 Sep, 202642.900%0.20-0.54%9.37
Tue 22 Sep, 202642.900%0.25-5.76%9.42
Mon 21 Sep, 202642.900%0.25-0.17%10
Fri 18 Sep, 202642.900%0.30-1.34%10.02
Thu 17 Sep, 202642.900%0.350.84%10.15
Wed 16 Sep, 202642.900%0.502.59%10.07
Tue 15 Sep, 202642.900%0.65-1.19%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622.80-2%0.15-6.92%31.02
Thu 24 Sep, 202626.40-1.96%0.252.25%32.66
Wed 23 Sep, 202634.70-3.77%0.20-0.75%31.31
Tue 22 Sep, 202634.00-1.85%0.200.69%30.36
Mon 21 Sep, 202637.900%0.20-1.48%29.59
Fri 18 Sep, 202637.900%0.250.37%30.04
Thu 17 Sep, 202637.903.85%0.300%29.93
Wed 16 Sep, 202632.550%0.40-1.16%31.08
Tue 15 Sep, 202632.55-7.14%0.50-3.77%31.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202640.250%0.05-1.69%3.8
Thu 24 Sep, 202640.250%0.10-3.78%3.87
Wed 23 Sep, 202640.250%0.10-3.14%4.02
Tue 22 Sep, 202640.250%0.100%4.15
Mon 21 Sep, 202648.000%0.150%4.15
Fri 18 Sep, 202648.000%0.150%4.15
Thu 17 Sep, 202648.000%0.300%4.15
Wed 16 Sep, 202648.000%0.300%4.15
Tue 15 Sep, 202648.000%0.350%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.80-7.41%0.05-1.71%4.6
Thu 24 Sep, 202639.00-3.57%0.10-4.1%4.33
Wed 23 Sep, 202645.65-15.15%0.05-3.94%4.36
Tue 22 Sep, 202644.300%0.15-1.55%3.85
Mon 21 Sep, 202643.000%0.103.2%3.91
Fri 18 Sep, 202643.000%0.15-2.34%3.79
Thu 17 Sep, 202643.000%0.200.79%3.88
Wed 16 Sep, 202643.000%0.25-3.79%3.85
Tue 15 Sep, 202643.000%0.25-1.49%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202650.850%0.150%4.67
Thu 24 Sep, 202650.850%0.1516.67%4.67
Wed 23 Sep, 202650.850%0.100%4
Tue 22 Sep, 202653.450%0.100%4
Mon 21 Sep, 202653.450%0.100%4
Fri 18 Sep, 202653.45-40%0.100%4
Thu 17 Sep, 202654.2066.67%0.250%2.4
Wed 16 Sep, 202658.600%0.2571.43%4
Tue 15 Sep, 202658.600%0.20-12.5%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202643.000%0.05-8%3.17
Thu 24 Sep, 202654.300%0.106.38%3.45
Wed 23 Sep, 202654.300%0.05-6%3.24
Tue 22 Sep, 202654.300%0.20-0.99%3.45
Mon 21 Sep, 202655.950%0.150%3.48
Fri 18 Sep, 202655.950%0.150%3.48
Thu 17 Sep, 202655.950%0.15-4.72%3.48
Wed 16 Sep, 202664.900%0.203.92%3.66
Tue 15 Sep, 202664.900%0.25-5.56%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202646.000%0.100%12.5
Thu 24 Sep, 202646.000%0.102.04%12.5
Wed 23 Sep, 202646.000%0.05-5.77%12.25
Tue 22 Sep, 202646.000%0.05-18.75%13
Mon 21 Sep, 202646.000%0.100%16
Fri 18 Sep, 202646.000%0.1010.34%16
Thu 17 Sep, 202646.000%0.100%14.5
Wed 16 Sep, 202646.000%0.10-6.45%14.5
Tue 15 Sep, 202646.000%0.100%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202654.0050%0.050%7
Thu 24 Sep, 202673.000%0.100%10.5
Wed 23 Sep, 202673.000%0.100%10.5
Tue 22 Sep, 202673.000%0.100%10.5
Mon 21 Sep, 202673.000%0.150%10.5
Fri 18 Sep, 202673.000%0.150%10.5
Thu 17 Sep, 202673.000%0.15-4.55%10.5
Wed 16 Sep, 202673.000%0.15-4.35%11
Tue 15 Sep, 202673.000%0.200%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202660.25-0.050%-
Tue 25 Aug, 202660.25-0.050%-
Mon 24 Aug, 202660.25-0.050%-
Fri 21 Aug, 202660.25-0.05-9.52%-
Thu 20 Aug, 202660.25-0.100%-
Wed 19 Aug, 202660.25-0.100%-
Tue 18 Aug, 202660.25-0.10-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.05-0.100%-
Tue 25 Aug, 202669.05-0.100%-
Mon 24 Aug, 202669.05-0.100%-
Fri 21 Aug, 202669.05-0.100%-
Thu 20 Aug, 202669.05-0.100%-
Wed 19 Aug, 202669.05-0.100%-
Tue 18 Aug, 202669.05-0.100%-

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top