KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KOTAKBANK SPOT Price: 416.40 as on 19 Feb, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 429.5 Target up: 422.95 Target up: 421.18 Target up: 419.4 Target down: 412.85 Target down: 411.08 Target down: 409.3
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 416.40 425.70 425.95 415.85 6.47 M 18 Wed Feb 2026 426.35 425.70 427.40 421.35 7.33 M 17 Tue Feb 2026 424.45 423.65 425.50 420.60 6.43 M 16 Mon Feb 2026 425.60 419.00 426.70 418.25 12.4 M 13 Fri Feb 2026 420.65 426.00 428.90 419.55 23.23 M 12 Thu Feb 2026 426.25 429.40 431.05 425.10 14 M 11 Wed Feb 2026 429.55 431.70 431.70 427.75 12.3 M 10 Tue Feb 2026 429.30 430.80 433.90 428.20 18.43 M
Maximum CALL writing has been for strikes: 430 420 415 These will serve as resistance
Maximum PUT writing has been for strikes: 410 400 415 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 436 2200 405 428
Put to Call Ratio (PCR) has decreased for strikes: 440 416 408 424
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.10 -25.11% 5.65 -24.86% 0.46 Wed 18 Feb, 2026 7.55 -4.82% 1.60 -26% 0.46 Tue 17 Feb, 2026 7.20 49.28% 3.00 20.64% 0.59 Mon 16 Feb, 2026 8.40 -5.01% 2.95 8.53% 0.73 Fri 13 Feb, 2026 6.50 6.04% 4.95 -1.66% 0.64 Thu 12 Feb, 2026 10.30 0.55% 3.20 -3.7% 0.69 Wed 11 Feb, 2026 12.25 -1.79% 2.60 -3.96% 0.72 Tue 10 Feb, 2026 12.75 -6.89% 2.85 -0.64% 0.74 Mon 09 Feb, 2026 11.95 -38.28% 3.15 3.92% 0.69
KOTAKBANK options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 424 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.15 -6.58% 8.75 -36.63% 1.06 Wed 18 Feb, 2026 4.75 46.15% 2.80 20.25% 1.56 Tue 17 Feb, 2026 4.70 19.54% 4.50 20.8% 1.9 Mon 16 Feb, 2026 5.90 -4.4% 4.45 11.22% 1.88 Fri 13 Feb, 2026 4.50 31.88% 7.00 -0.68% 1.62 Thu 12 Feb, 2026 7.70 -4.17% 4.45 -4.82% 2.14 Wed 11 Feb, 2026 9.60 -15.29% 3.70 -4.89% 2.16 Tue 10 Feb, 2026 9.45 -7.1% 3.95 1.87% 1.92 Mon 09 Feb, 2026 9.25 -35.11% 4.35 39.57% 1.75
KOTAKBANK options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.00 -8.51% 9.65 -30.49% 0.42 Wed 18 Feb, 2026 4.20 6.47% 3.30 24.63% 0.55 Tue 17 Feb, 2026 4.20 0% 5.05 0.64% 0.47 Mon 16 Feb, 2026 5.30 -4.2% 4.90 -20.27% 0.47 Fri 13 Feb, 2026 4.10 8.04% 7.40 -38.15% 0.56 Thu 12 Feb, 2026 7.10 -1.92% 4.90 70.07% 0.98 Wed 11 Feb, 2026 8.65 -3.7% 4.00 6.29% 0.56 Tue 10 Feb, 2026 9.00 -1.72% 4.30 4.58% 0.51 Mon 09 Feb, 2026 8.80 13.71% 4.75 58.86% 0.48
KOTAKBANK options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 428 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -25% 12.50 -1.66% 1.02 Wed 18 Feb, 2026 2.85 -1.07% 4.90 -2.43% 0.78 Tue 17 Feb, 2026 2.95 30.28% 6.65 -2.37% 0.79 Mon 16 Feb, 2026 3.95 3.45% 6.45 -1.3% 1.05 Fri 13 Feb, 2026 3.10 3.26% 9.55 -1.79% 1.1 Thu 12 Feb, 2026 5.55 89.33% 6.35 -18.03% 1.16 Wed 11 Feb, 2026 6.90 28.99% 5.25 -3.44% 2.68 Tue 10 Feb, 2026 7.40 -25.81% 5.65 -4.63% 3.58 Mon 09 Feb, 2026 7.05 -3.63% 6.00 85.66% 2.78
KOTAKBANK options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.55 -0.85% 13.90 -10.77% 0.22 Wed 18 Feb, 2026 2.15 0.1% 6.20 -6.29% 0.25 Tue 17 Feb, 2026 2.35 -0.99% 8.10 -6.91% 0.26 Mon 16 Feb, 2026 3.25 -4.78% 7.70 -7.84% 0.28 Fri 13 Feb, 2026 2.50 -5.08% 10.85 -31.16% 0.29 Thu 12 Feb, 2026 4.70 -2.02% 7.30 2.3% 0.4 Wed 11 Feb, 2026 5.85 4.12% 6.15 -7.45% 0.38 Tue 10 Feb, 2026 6.45 -0.32% 6.40 24.54% 0.43 Mon 09 Feb, 2026 6.00 1.39% 7.15 66.08% 0.34
KOTAKBANK options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -16.81% 8.00 0% 0.85 Wed 18 Feb, 2026 1.70 7.34% 8.00 -0.4% 0.71 Tue 17 Feb, 2026 1.85 4.81% 13.00 0% 0.76 Mon 16 Feb, 2026 2.65 1.96% 13.00 0% 0.8 Fri 13 Feb, 2026 2.05 -12.32% 13.00 -4.6% 0.81 Thu 12 Feb, 2026 3.95 19.52% 8.65 45% 0.75 Wed 11 Feb, 2026 4.95 21.16% 7.25 -4.26% 0.62 Tue 10 Feb, 2026 5.50 -2.82% 7.65 41.35% 0.78 Mon 09 Feb, 2026 5.20 41.71% 8.30 37.11% 0.54
KOTAKBANK options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -16.81% 8.00 0% 0.85 Wed 18 Feb, 2026 1.70 7.34% 8.00 -0.4% 0.71 Tue 17 Feb, 2026 1.85 4.81% 13.00 0% 0.76 Mon 16 Feb, 2026 2.65 1.96% 13.00 0% 0.8 Fri 13 Feb, 2026 2.05 -12.32% 13.00 -4.6% 0.81 Thu 12 Feb, 2026 3.95 19.52% 8.65 45% 0.75 Wed 11 Feb, 2026 4.95 21.16% 7.25 -4.26% 0.62 Tue 10 Feb, 2026 5.50 -2.82% 7.65 41.35% 0.78 Mon 09 Feb, 2026 5.20 41.71% 8.30 37.11% 0.54
KOTAKBANK options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -13.02% 18.65 -4.13% 0.2 Wed 18 Feb, 2026 1.10 -5.36% 14.00 -0.82% 0.19 Tue 17 Feb, 2026 1.30 -1% 11.10 0% 0.18 Mon 16 Feb, 2026 2.00 -13.84% 11.10 -11.59% 0.18 Fri 13 Feb, 2026 1.55 2.66% 14.85 3.76% 0.17 Thu 12 Feb, 2026 2.95 0.77% 10.75 -60.77% 0.17 Wed 11 Feb, 2026 3.85 19.21% 9.25 0.89% 0.43 Tue 10 Feb, 2026 4.30 131.8% 9.40 441.94% 0.51 Mon 09 Feb, 2026 4.00 28.64% 10.10 129.63% 0.22
KOTAKBANK options price for Strike: 436 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 -28.99% 10.75 0% 0.17 Wed 18 Feb, 2026 1.00 0.73% 10.75 0% 0.12 Tue 17 Feb, 2026 1.20 0% 10.75 0% 0.12 Mon 16 Feb, 2026 1.75 3.79% 10.75 0% 0.12 Fri 13 Feb, 2026 1.40 7.32% 10.75 0% 0.13 Thu 12 Feb, 2026 2.75 -13.99% 10.75 0% 0.14 Wed 11 Feb, 2026 3.55 2.14% 10.25 0% 0.12 Tue 10 Feb, 2026 4.05 12.9% 10.25 0% 0.12 Mon 09 Feb, 2026 3.70 12.73% 11.00 240% 0.14
KOTAKBANK options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -3.8% 24.10 -30.96% 0.12 Wed 18 Feb, 2026 0.65 0.08% 14.80 -16.17% 0.16 Tue 17 Feb, 2026 0.75 -7.21% 16.35 -1.26% 0.19 Mon 16 Feb, 2026 1.20 5% 15.70 -5.18% 0.18 Fri 13 Feb, 2026 0.95 4.11% 19.40 -16.89% 0.2 Thu 12 Feb, 2026 1.85 0.76% 14.15 -2.89% 0.25 Wed 11 Feb, 2026 2.40 -9.35% 12.55 -4.31% 0.26 Tue 10 Feb, 2026 2.85 0.69% 13.05 1.25% 0.25 Mon 09 Feb, 2026 2.65 -19.2% 13.90 -7.23% 0.25
KOTAKBANK options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 444 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 0% 111.50 - - Wed 18 Feb, 2026 0.50 0% 111.50 - - Tue 17 Feb, 2026 0.50 0% 111.50 - - Mon 16 Feb, 2026 0.75 8.44% 111.50 - - Fri 13 Feb, 2026 0.75 -0.65% 111.50 - - Thu 12 Feb, 2026 1.35 -1.27% 111.50 - - Wed 11 Feb, 2026 1.70 -9.77% 111.50 - - Tue 10 Feb, 2026 2.00 -0.57% 111.50 - - Mon 09 Feb, 2026 1.85 16.67% 111.50 - -
KOTAKBANK options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -12.06% 27.25 - - Wed 18 Feb, 2026 0.45 -32.86% 27.25 - - Tue 17 Feb, 2026 0.50 -15.32% 27.25 - - Mon 16 Feb, 2026 0.75 3.33% 27.25 - - Fri 13 Feb, 2026 0.65 -4.38% 27.25 - - Thu 12 Feb, 2026 1.20 -0.4% 27.25 - - Wed 11 Feb, 2026 1.55 -9.03% 27.25 - - Tue 10 Feb, 2026 1.85 -31.6% 27.25 - - Mon 09 Feb, 2026 1.75 -10.4% 27.25 - -
KOTAKBANK options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -28% 16.70 0% 0.07 Wed 18 Feb, 2026 0.35 -3.1% 16.70 0% 0.05 Tue 17 Feb, 2026 0.40 -0.77% 16.70 0% 0.05 Mon 16 Feb, 2026 0.60 -38.1% 16.70 0% 0.05 Fri 13 Feb, 2026 0.50 -0.94% 16.70 0% 0.03 Thu 12 Feb, 2026 0.90 -0.47% 16.70 0% 0.03 Wed 11 Feb, 2026 1.20 -6.58% 16.70 0% 0.03 Tue 10 Feb, 2026 1.40 -2.56% 16.70 200% 0.03 Mon 09 Feb, 2026 1.40 65.96% 39.10 0% 0.01
KOTAKBANK options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -6.32% 31.00 -2.7% 0.04 Wed 18 Feb, 2026 0.35 -1.51% 27.50 2.78% 0.04 Tue 17 Feb, 2026 0.35 -7.42% 24.65 0% 0.03 Mon 16 Feb, 2026 0.55 -2.63% 24.65 -5.26% 0.03 Fri 13 Feb, 2026 0.50 1.82% 25.85 -15.56% 0.03 Thu 12 Feb, 2026 0.75 -3.34% 20.60 2.27% 0.04 Wed 11 Feb, 2026 1.00 1.27% 21.50 0% 0.04 Tue 10 Feb, 2026 1.20 -11.47% 21.50 4.76% 0.04 Mon 09 Feb, 2026 1.20 8.46% 21.50 23.53% 0.03
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -2.42% 136.85 - - Wed 18 Feb, 2026 0.25 -0.8% 136.85 - - Tue 17 Feb, 2026 0.25 -8.09% 136.85 - - Mon 16 Feb, 2026 0.40 -15.53% 136.85 - - Fri 13 Feb, 2026 0.35 -42.5% 136.85 - - Thu 12 Feb, 2026 0.65 -2.1% 136.85 - - Wed 11 Feb, 2026 0.75 0% 136.85 - - Tue 10 Feb, 2026 1.00 36.19% 136.85 - - Mon 09 Feb, 2026 1.00 89.19% 136.85 - -
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -2.42% 136.85 - - Wed 18 Feb, 2026 0.25 -0.8% 136.85 - - Tue 17 Feb, 2026 0.25 -8.09% 136.85 - - Mon 16 Feb, 2026 0.40 -15.53% 136.85 - - Fri 13 Feb, 2026 0.35 -42.5% 136.85 - - Thu 12 Feb, 2026 0.65 -2.1% 136.85 - - Wed 11 Feb, 2026 0.75 0% 136.85 - - Tue 10 Feb, 2026 1.00 36.19% 136.85 - - Mon 09 Feb, 2026 1.00 89.19% 136.85 - -
KOTAKBANK options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -6.93% 44.85 - - Wed 18 Feb, 2026 0.25 0% 44.85 - - Tue 17 Feb, 2026 0.25 -0.49% 44.85 - - Mon 16 Feb, 2026 0.30 48.18% 44.85 - - Fri 13 Feb, 2026 0.35 -32.18% 44.85 - - Thu 12 Feb, 2026 0.45 -6.05% 44.85 - - Wed 11 Feb, 2026 0.65 10.26% 44.85 - - Tue 10 Feb, 2026 0.80 72.57% 44.85 - - Mon 09 Feb, 2026 0.75 -7.38% 44.85 - -
KOTAKBANK options price for Strike: 456 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 46.50 0% 0.03 Wed 18 Feb, 2026 0.25 -32.65% 46.50 0% 0.03 Tue 17 Feb, 2026 0.25 -2% 46.50 0% 0.02 Mon 16 Feb, 2026 0.25 -1.96% 46.50 0% 0.02 Fri 13 Feb, 2026 0.35 -35.44% 46.50 0% 0.02 Thu 12 Feb, 2026 0.45 11.27% 46.50 0% 0.01 Wed 11 Feb, 2026 0.60 10.94% 46.50 0% 0.01 Tue 10 Feb, 2026 0.65 0% 46.50 0% 0.02 Mon 09 Feb, 2026 0.70 12.28% 46.50 0% 0.02
KOTAKBANK options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -3.44% 40.50 -8.62% 0.1 Wed 18 Feb, 2026 0.20 -4.83% 36.90 -4.92% 0.11 Tue 17 Feb, 2026 0.15 -2.03% 36.05 -24.69% 0.11 Mon 16 Feb, 2026 0.25 2.96% 35.00 0% 0.14 Fri 13 Feb, 2026 0.25 -3.69% 36.00 -1.22% 0.14 Thu 12 Feb, 2026 0.30 0.34% 30.00 0% 0.14 Wed 11 Feb, 2026 0.45 0.68% 30.00 1.23% 0.14 Tue 10 Feb, 2026 0.50 4.05% 31.00 0% 0.14 Mon 09 Feb, 2026 0.55 -1.73% 30.70 3.85% 0.14
KOTAKBANK options price for Strike: 464 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 252.65 - - Wed 18 Feb, 2026 0.10 -1.69% 252.65 - - Tue 17 Feb, 2026 0.15 -0.67% 252.65 - - Mon 16 Feb, 2026 0.10 0% 252.65 - - Fri 13 Feb, 2026 0.30 0% 252.65 - - Thu 12 Feb, 2026 0.30 0% 252.65 - - Wed 11 Feb, 2026 0.30 0% 252.65 - - Tue 10 Feb, 2026 0.35 -6.58% 252.65 - - Mon 09 Feb, 2026 0.35 -1.54% 252.65 - -
KOTAKBANK options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 43.40 - - Wed 18 Feb, 2026 0.10 0% 43.40 - - Tue 17 Feb, 2026 0.40 0% 43.40 - - Mon 16 Feb, 2026 0.40 0% 43.40 - - Fri 13 Feb, 2026 0.40 0% 43.40 - - Thu 12 Feb, 2026 0.40 0% 43.40 - - Wed 11 Feb, 2026 0.40 0% 43.40 - - Tue 10 Feb, 2026 0.40 0% 43.40 - - Mon 09 Feb, 2026 0.40 0% 43.40 - -
KOTAKBANK options price for Strike: 468 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 194.95 - - Wed 18 Feb, 2026 0.05 0% 194.95 - - Tue 17 Feb, 2026 0.05 -0.53% 194.95 - - Mon 16 Feb, 2026 0.10 -5.03% 194.95 - - Fri 13 Feb, 2026 0.25 0% 194.95 - - Thu 12 Feb, 2026 0.25 0% 194.95 - - Wed 11 Feb, 2026 0.25 0% 194.95 - - Tue 10 Feb, 2026 0.25 -2.45% 194.95 - - Mon 09 Feb, 2026 0.30 3.03% 194.95 - -
KOTAKBANK options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -1.54% 47.80 - - Wed 18 Feb, 2026 0.10 -0.13% 47.80 - - Tue 17 Feb, 2026 0.05 0% 47.80 - - Mon 16 Feb, 2026 0.15 -0.13% 47.80 - - Fri 13 Feb, 2026 0.15 -5.8% 47.80 - - Thu 12 Feb, 2026 0.20 -0.12% 47.80 - - Wed 11 Feb, 2026 0.20 -0.24% 47.80 - - Tue 10 Feb, 2026 0.20 1.96% 47.80 - - Mon 09 Feb, 2026 0.25 3.69% 47.80 - -
KOTAKBANK options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 30.10 - 284.60 - - Tue 27 Jan, 2026 30.10 - 284.60 - - Fri 23 Jan, 2026 30.10 - 284.60 - - Thu 22 Jan, 2026 30.10 - 284.60 - - Wed 21 Jan, 2026 30.10 - 284.60 - - Tue 20 Jan, 2026 30.10 - 284.60 - - Mon 19 Jan, 2026 30.10 - 284.60 - - Fri 16 Jan, 2026 30.10 - 284.60 - -
KOTAKBANK options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 0% 52.35 - - Wed 18 Feb, 2026 0.30 0% 52.35 - - Tue 17 Feb, 2026 0.30 0% 52.35 - - Mon 16 Feb, 2026 0.30 0% 52.35 - - Fri 13 Feb, 2026 0.30 0% 52.35 - - Thu 12 Feb, 2026 0.30 0% 52.35 - - Wed 11 Feb, 2026 0.30 0% 52.35 - - Tue 10 Feb, 2026 0.30 0% 52.35 - - Mon 09 Feb, 2026 0.30 0% 52.35 - -
KOTAKBANK options price for Strike: 476 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 227.05 - - Wed 18 Feb, 2026 0.20 0% 227.05 - - Tue 17 Feb, 2026 0.20 0% 227.05 - - Mon 16 Feb, 2026 0.20 0% 227.05 - - Fri 13 Feb, 2026 0.20 0% 227.05 - - Thu 12 Feb, 2026 0.20 0% 227.05 - - Wed 11 Feb, 2026 0.20 7.69% 227.05 - - Tue 10 Feb, 2026 0.30 0% 227.05 - - Mon 09 Feb, 2026 0.30 0% 227.05 - -
KOTAKBANK options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 70.00 0% 0.04 Wed 18 Feb, 2026 0.10 -3.97% 70.00 0% 0.04 Tue 17 Feb, 2026 0.10 -1.56% 70.00 0% 0.04 Mon 16 Feb, 2026 0.10 -6.57% 70.00 0% 0.04 Fri 13 Feb, 2026 0.15 -12.74% 70.00 0% 0.04 Thu 12 Feb, 2026 0.20 12.95% 70.00 0% 0.03 Wed 11 Feb, 2026 0.15 -7.33% 70.00 0% 0.04 Tue 10 Feb, 2026 0.25 -2.6% 70.00 0% 0.03 Mon 09 Feb, 2026 0.20 16.67% 70.00 0% 0.03
KOTAKBANK options price for Strike: 484 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 260.90 - - Wed 18 Feb, 2026 0.10 237.5% 260.90 - - Tue 17 Feb, 2026 0.20 0% 260.90 - - Mon 16 Feb, 2026 0.20 0% 260.90 - - Fri 13 Feb, 2026 0.20 0% 260.90 - - Thu 12 Feb, 2026 0.20 0% 260.90 - - Wed 11 Feb, 2026 0.20 0% 260.90 - - Tue 10 Feb, 2026 0.25 14.29% 260.90 - - Mon 09 Feb, 2026 0.25 16.67% 260.90 - -
KOTAKBANK options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 61.65 - - Wed 18 Feb, 2026 0.10 14.29% 61.65 - - Tue 17 Feb, 2026 0.10 0% 61.65 - - Mon 16 Feb, 2026 0.10 -22.22% 61.65 - - Fri 13 Feb, 2026 0.20 0% 61.65 - - Thu 12 Feb, 2026 0.10 -10% 61.65 - - Wed 11 Feb, 2026 0.15 -28.57% 61.65 - - Tue 10 Feb, 2026 0.20 0% 61.65 - - Mon 09 Feb, 2026 0.20 -33.33% 61.65 - -
KOTAKBANK options price for Strike: 488 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 352.20 - - Wed 18 Feb, 2026 0.10 333.33% 352.20 - - Tue 17 Feb, 2026 0.10 -14.29% 352.20 - - Mon 16 Feb, 2026 0.10 0% 352.20 - - Fri 13 Feb, 2026 0.10 -65% 352.20 - - Thu 12 Feb, 2026 0.15 0% 352.20 - - Wed 11 Feb, 2026 0.15 -13.04% 352.20 - - Tue 10 Feb, 2026 0.15 -11.54% 352.20 - - Mon 09 Feb, 2026 0.15 30% 352.20 - -
KOTAKBANK options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 66.40 - - Wed 18 Feb, 2026 0.10 - 66.40 - - Tue 17 Feb, 2026 0.65 - 66.40 - - Mon 16 Feb, 2026 0.65 - 66.40 - - Fri 13 Feb, 2026 0.65 - 66.40 - - Thu 12 Feb, 2026 0.65 - 66.40 - - Wed 11 Feb, 2026 0.65 - 66.40 - -
KOTAKBANK options price for Strike: 496 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -7.84% 387.50 - - Wed 18 Feb, 2026 0.10 34.21% 387.50 - - Tue 17 Feb, 2026 0.05 0% 387.50 - - Mon 16 Feb, 2026 0.05 -11.63% 387.50 - - Fri 13 Feb, 2026 0.10 0% 387.50 - - Thu 12 Feb, 2026 0.10 -8.51% 387.50 - - Wed 11 Feb, 2026 0.15 0% 387.50 - - Tue 10 Feb, 2026 0.15 0% 387.50 - - Mon 09 Feb, 2026 0.15 -27.69% 387.50 - -
KOTAKBANK options price for Strike: 504 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.50 - 423.65 - - Tue 27 Jan, 2026 11.50 - 423.65 - - Fri 23 Jan, 2026 11.50 - 423.65 - - Thu 22 Jan, 2026 11.50 - 423.65 - - Wed 21 Jan, 2026 11.50 - 423.65 - - Tue 20 Jan, 2026 11.50 - 423.65 - - Mon 19 Jan, 2026 11.50 - 423.65 - - Fri 16 Jan, 2026 11.50 - 423.65 - -
KOTAKBANK options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 311.90 - 14.90 - -
KOTAKBANK options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 278.55 - 20.90 - -
KOTAKBANK options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 269.00 0% 28.60 - -
KOTAKBANK options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 278.45 - 8.20 - -
KOTAKBANK options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 224.00 0% 8.80 0% 1
KOTAKBANK options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 209.00 0% 12.80 - -
KOTAKBANK options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 189.10 - 10.00 0% -
KOTAKBANK options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 210.20 - 19.20 - -
KOTAKBANK options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 198.00 0% 14.00 4.46% 164
KOTAKBANK options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 179.15 - 27.75 - -
KOTAKBANK options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 140.10 - 79.45 - -
KOTAKBANK options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 150.55 - 29.80 -16.67% -
KOTAKBANK options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 119.05 - 34.80 3.13% -
KOTAKBANK options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 91.00 35.29% 39.50 4.59% 9.91
KOTAKBANK options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 79.70 0% 118.45 - -
KOTAKBANK options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 65.85 -6.67% 62.60 0% 0.21
KOTAKBANK options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 55.00 8.33% 71.00 0% 0.08
KOTAKBANK options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 45.00 0% 88.95 - -
KOTAKBANK options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 42.00 0% 85.90 26.32% 0.42
KOTAKBANK options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 62.00 0% 111.50 - -
KOTAKBANK options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 26.00 - 60.60 0% 0.5
KOTAKBANK options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 23.90 38.24% 136.85 - -
KOTAKBANK options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 16.10 0% 222.25 - -
KOTAKBANK options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 38.70 - 171.70 - -
KOTAKBANK options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.65 1.56% 252.65 - -
KOTAKBANK options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 8.40 0% 194.95 - -
KOTAKBANK options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 30.10 - 284.60 - -
KOTAKBANK options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 21.75 - 227.05 - -
KOTAKBANK options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.05 0% 317.85 - -
KOTAKBANK options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 15.95 - 260.90 - -
KOTAKBANK options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.90 - 352.20 - -
KOTAKBANK options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.25 -4.55% 387.50 - -
KOTAKBANK options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.50 - 423.65 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 416 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.80 23.58% 3.40 -29.55% 1.35 Wed 18 Feb, 2026 8.25 -0.81% 1.00 10.23% 2.37 Tue 17 Feb, 2026 11.50 0% 1.95 -0.38% 2.13 Mon 16 Feb, 2026 11.50 -11.43% 2.00 21.56% 2.14 Fri 13 Feb, 2026 14.00 0% 3.50 -17.42% 1.56 Thu 12 Feb, 2026 14.00 0% 2.30 -0.38% 1.89 Wed 11 Feb, 2026 14.75 -1.41% 1.95 -5.36% 1.89 Tue 10 Feb, 2026 15.55 -0.7% 2.15 4.09% 1.97 Mon 09 Feb, 2026 15.35 -25.13% 2.35 6.32% 1.88
KOTAKBANK options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.40 1.17% 3.00 -1.26% 0.97 Wed 18 Feb, 2026 11.65 -0.58% 0.95 0.51% 1 Tue 17 Feb, 2026 11.05 -0.17% 1.80 -1% 0.99 Mon 16 Feb, 2026 12.20 0% 1.85 0.33% 1 Fri 13 Feb, 2026 9.70 0.17% 3.15 -12.45% 0.99 Thu 12 Feb, 2026 14.30 -0.41% 2.10 -2.78% 1.14 Wed 11 Feb, 2026 16.70 -0.82% 1.80 -6.21% 1.16 Tue 10 Feb, 2026 16.80 -2.33% 2.00 3.31% 1.23 Mon 09 Feb, 2026 16.05 -3.33% 2.20 5.3% 1.16
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.30 12.43% 2.05 -22.84% 0.76 Wed 18 Feb, 2026 11.50 -1.12% 0.70 8.84% 1.11 Tue 17 Feb, 2026 12.95 -3.24% 1.30 -0.55% 1.01 Mon 16 Feb, 2026 15.00 -1.6% 1.45 11.66% 0.98 Fri 13 Feb, 2026 11.95 -2.08% 2.50 -8.43% 0.87 Thu 12 Feb, 2026 16.35 -0.52% 1.65 4.71% 0.93 Wed 11 Feb, 2026 19.40 -2.03% 1.45 -3.95% 0.88 Tue 10 Feb, 2026 19.10 -13.22% 1.45 -14.9% 0.9 Mon 09 Feb, 2026 18.60 -13.69% 1.70 -15.79% 0.92
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.30 12.43% 2.05 -22.84% 0.76 Wed 18 Feb, 2026 11.50 -1.12% 0.70 8.84% 1.11 Tue 17 Feb, 2026 12.95 -3.24% 1.30 -0.55% 1.01 Mon 16 Feb, 2026 15.00 -1.6% 1.45 11.66% 0.98 Fri 13 Feb, 2026 11.95 -2.08% 2.50 -8.43% 0.87 Thu 12 Feb, 2026 16.35 -0.52% 1.65 4.71% 0.93 Wed 11 Feb, 2026 19.40 -2.03% 1.45 -3.95% 0.88 Tue 10 Feb, 2026 19.10 -13.22% 1.45 -14.9% 0.9 Mon 09 Feb, 2026 18.60 -13.69% 1.70 -15.79% 0.92
KOTAKBANK options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 7.90 1.48% 1.60 -1.79% 2.94 Wed 18 Feb, 2026 16.35 -1.34% 0.65 1.82% 3.04 Tue 17 Feb, 2026 15.40 0.24% 1.20 0.21% 2.95 Mon 16 Feb, 2026 16.90 -0.37% 1.25 -3.17% 2.95 Fri 13 Feb, 2026 13.65 -1.56% 2.10 -1.19% 3.03 Thu 12 Feb, 2026 18.60 -3.7% 1.50 -2.02% 3.02 Wed 11 Feb, 2026 21.05 -2.59% 1.25 -3.82% 2.97 Tue 10 Feb, 2026 21.40 -6.03% 1.40 0.53% 3.01 Mon 09 Feb, 2026 20.40 -15.91% 1.55 -2.42% 2.81
KOTAKBANK options price for Strike: 408 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 9.65 -2.13% 1.20 -34.77% 0.73 Wed 18 Feb, 2026 14.85 -0.84% 0.50 -4.48% 1.09 Tue 17 Feb, 2026 16.10 0% 1.00 3.08% 1.13 Mon 16 Feb, 2026 16.10 -2.87% 1.05 -1.89% 1.1 Fri 13 Feb, 2026 15.35 -0.41% 1.75 -2.21% 1.09 Thu 12 Feb, 2026 22.65 0% 1.30 3.83% 1.11 Wed 11 Feb, 2026 22.65 0% 1.10 -3.69% 1.07 Tue 10 Feb, 2026 22.65 0% 1.05 -2.17% 1.11 Mon 09 Feb, 2026 22.65 -10.58% 1.30 -3.82% 1.13
KOTAKBANK options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 15.30 -9.62% 0.85 15.48% 3.69 Wed 18 Feb, 2026 19.90 0% 0.45 -4.82% 2.89 Tue 17 Feb, 2026 19.90 -0.42% 0.85 19.6% 3.04 Mon 16 Feb, 2026 25.20 0% 0.85 4.48% 2.53 Fri 13 Feb, 2026 25.20 0% 1.45 1.22% 2.42 Thu 12 Feb, 2026 25.20 0% 1.05 1.59% 2.39 Wed 11 Feb, 2026 25.20 -0.83% 0.95 6% 2.35 Tue 10 Feb, 2026 25.75 -7.28% 0.95 6.81% 2.2 Mon 09 Feb, 2026 24.70 -5.78% 1.10 30.97% 1.91
KOTAKBANK options price for Strike: 404 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 13.65 -5% 0.80 -18.88% 3.05 Wed 18 Feb, 2026 18.65 0% 0.45 -17.82% 3.58 Tue 17 Feb, 2026 18.65 0% 0.75 7.41% 4.35 Mon 16 Feb, 2026 18.65 0% 0.80 37.29% 4.05 Fri 13 Feb, 2026 18.65 0% 1.35 11.32% 2.95 Thu 12 Feb, 2026 22.95 0% 1.00 20.45% 2.65 Wed 11 Feb, 2026 22.95 0% 0.90 -12.87% 2.2 Tue 10 Feb, 2026 22.95 0% 0.90 -2.88% 2.53 Mon 09 Feb, 2026 22.95 -2.44% 1.05 -23.53% 2.6
KOTAKBANK options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 17.05 -5.94% 0.60 -2.71% 3.46 Wed 18 Feb, 2026 26.80 -1.53% 0.40 -24.16% 3.34 Tue 17 Feb, 2026 24.80 -1.75% 0.65 7.71% 4.34 Mon 16 Feb, 2026 26.00 0.76% 0.70 -6.83% 3.96 Fri 13 Feb, 2026 22.55 -9.57% 1.10 7.53% 4.28 Thu 12 Feb, 2026 27.65 12.56% 0.85 -1.68% 3.6 Wed 11 Feb, 2026 30.35 -30.73% 0.80 0.31% 4.12 Tue 10 Feb, 2026 30.25 -24.63% 0.80 -12.79% 2.85 Mon 09 Feb, 2026 29.75 -26.98% 0.90 13.12% 2.46
KOTAKBANK options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 396 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 210.20 - 0.25 0% - Tue 27 Jan, 2026 210.20 - 0.40 -16.28% - Fri 23 Jan, 2026 210.20 - 0.60 -4.44% - Thu 22 Jan, 2026 210.20 - 0.55 -8.16% - Wed 21 Jan, 2026 210.20 - 0.65 0% - Tue 20 Jan, 2026 210.20 - 0.65 -2% - Mon 19 Jan, 2026 210.20 - 0.65 -24.24% - Fri 16 Jan, 2026 210.20 - 0.60 22.22% -
KOTAKBANK options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 32.35 - 0.50 0% - Wed 18 Feb, 2026 32.35 - 0.35 28.3% - Tue 17 Feb, 2026 32.35 - 0.55 -4.5% - Mon 16 Feb, 2026 32.35 - 0.60 -4.31% - Fri 13 Feb, 2026 32.35 - 0.80 -4.13% - Thu 12 Feb, 2026 32.35 - 0.70 0% - Wed 11 Feb, 2026 32.35 - 0.65 -4.72% - Tue 10 Feb, 2026 32.35 - 0.65 -6.62% - Mon 09 Feb, 2026 32.35 - 0.65 -43.1% -
KOTAKBANK options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 19.55 0% 0.45 -1.64% 8.57 Wed 18 Feb, 2026 19.55 0% 0.35 -16.44% 8.71 Tue 17 Feb, 2026 19.55 0% 0.55 -31.78% 10.43 Mon 16 Feb, 2026 19.55 0% 0.65 0% 15.29 Fri 13 Feb, 2026 19.55 0% 0.65 0% 15.29 Thu 12 Feb, 2026 19.55 0% 0.65 -3.6% 15.29 Wed 11 Feb, 2026 19.55 0% 0.55 -0.89% 15.86 Tue 10 Feb, 2026 19.55 0% 0.50 -4.27% 16 Mon 09 Feb, 2026 19.55 0% 0.55 -10% 16.71
KOTAKBANK options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 19.55 0% 0.45 -1.64% 8.57 Wed 18 Feb, 2026 19.55 0% 0.35 -16.44% 8.71 Tue 17 Feb, 2026 19.55 0% 0.55 -31.78% 10.43 Mon 16 Feb, 2026 19.55 0% 0.65 0% 15.29 Fri 13 Feb, 2026 19.55 0% 0.65 0% 15.29 Thu 12 Feb, 2026 19.55 0% 0.65 -3.6% 15.29 Wed 11 Feb, 2026 19.55 0% 0.55 -0.89% 15.86 Tue 10 Feb, 2026 19.55 0% 0.50 -4.27% 16 Mon 09 Feb, 2026 19.55 0% 0.55 -10% 16.71
KOTAKBANK options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 36.00 0% 0.40 -5.65% 126.8 Wed 18 Feb, 2026 36.00 -16.67% 0.30 -1.47% 134.4 Tue 17 Feb, 2026 33.80 0% 0.45 0% 113.67 Mon 16 Feb, 2026 33.80 0% 0.40 19.23% 113.67 Fri 13 Feb, 2026 33.80 0% 0.65 -7.74% 95.33 Thu 12 Feb, 2026 39.00 0% 0.60 0.32% 103.33 Wed 11 Feb, 2026 39.00 0% 0.50 1.15% 103 Tue 10 Feb, 2026 39.00 0% 0.45 0.33% 101.83 Mon 09 Feb, 2026 32.90 0% 0.55 -14.83% 101.5
KOTAKBANK options price for Strike: 388 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 40.50 0% 0.40 6.67% 8 Wed 18 Feb, 2026 40.50 0% 0.25 -1.64% 7.5 Tue 17 Feb, 2026 40.50 0% 0.45 -4.69% 7.63 Mon 16 Feb, 2026 40.50 0% 0.40 4.92% 8 Fri 13 Feb, 2026 40.50 0% 0.65 -7.58% 7.63 Thu 12 Feb, 2026 40.50 0% 0.55 -13.16% 8.25 Wed 11 Feb, 2026 25.55 0% 0.45 0% 9.5 Tue 10 Feb, 2026 25.55 0% 0.45 -12.64% 9.5 Mon 09 Feb, 2026 25.55 0% 0.50 -19.44% 10.88
KOTAKBANK options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 30.95 0% 0.35 -0.82% 86.71 Wed 18 Feb, 2026 30.95 0% 0.25 -0.33% 87.43 Tue 17 Feb, 2026 30.95 0% 0.45 0% 87.71 Mon 16 Feb, 2026 30.95 0% 0.40 0% 87.71 Fri 13 Feb, 2026 30.95 0% 0.60 0% 87.71 Thu 12 Feb, 2026 30.95 0% 0.55 -1.92% 87.71 Wed 11 Feb, 2026 30.95 0% 0.45 -0.16% 89.43 Tue 10 Feb, 2026 30.95 0% 0.45 -0.32% 89.57 Mon 09 Feb, 2026 30.95 0% 0.45 -9.1% 89.86
KOTAKBANK options price for Strike: 384 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 39.75 0% 0.30 0% 6.67 Wed 18 Feb, 2026 39.75 0% 0.30 14.29% 6.67 Tue 17 Feb, 2026 39.75 0% 0.45 2.94% 5.83 Mon 16 Feb, 2026 43.85 0% 0.40 -2.86% 5.67 Fri 13 Feb, 2026 43.85 0% 0.55 2.94% 5.83 Thu 12 Feb, 2026 43.85 0% 0.55 3.03% 5.67 Wed 11 Feb, 2026 44.70 0% 0.45 0% 5.5 Tue 10 Feb, 2026 44.70 0% 0.45 0% 5.5 Mon 09 Feb, 2026 44.70 0% 0.45 -38.89% 5.5
KOTAKBANK options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 44.35 -4.35% 0.35 -10.53% 7.73 Wed 18 Feb, 2026 41.90 0% 0.20 -9.95% 8.26 Tue 17 Feb, 2026 41.90 0% 0.35 -0.94% 9.17 Mon 16 Feb, 2026 41.90 0% 0.30 -4.05% 9.26 Fri 13 Feb, 2026 41.90 0% 0.45 -1.33% 9.65 Thu 12 Feb, 2026 41.90 0% 0.40 3.69% 9.78 Wed 11 Feb, 2026 41.90 0% 0.35 -13.89% 9.43 Tue 10 Feb, 2026 41.90 0% 0.30 -7.35% 10.96 Mon 09 Feb, 2026 41.90 0% 0.40 -37.33% 11.83
KOTAKBANK options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 376 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 47.85 0% 0.35 0% 315 Wed 18 Feb, 2026 47.85 0% 0.35 0% 315 Tue 17 Feb, 2026 47.85 0% 0.35 0.96% 315 Mon 16 Feb, 2026 269.00 0% 0.35 20.46% 312 Fri 13 Feb, 2026 269.00 0% 0.50 0.39% 259 Thu 12 Feb, 2026 269.00 0% 0.40 0% 258 Wed 11 Feb, 2026 269.00 0% 0.30 0.39% 258 Tue 10 Feb, 2026 269.00 0% 0.30 0% 257 Mon 09 Feb, 2026 269.00 0% 0.30 -3.38% 257
KOTAKBANK options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 44.45 0% 0.10 -8.08% 91 Wed 18 Feb, 2026 44.45 0% 0.15 -9.17% 99 Tue 17 Feb, 2026 44.45 0% 0.25 -5.22% 109 Mon 16 Feb, 2026 44.45 0% 0.35 0% 115 Fri 13 Feb, 2026 44.45 0% 0.35 -6.5% 115 Thu 12 Feb, 2026 44.45 0% 0.40 38.2% 123 Wed 11 Feb, 2026 44.45 0% 0.30 3.49% 89 Tue 10 Feb, 2026 44.45 0% 0.30 -1.15% 86 Mon 09 Feb, 2026 44.45 0% 0.25 -17.92% 87
KOTAKBANK options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 54.15 - 0.20 -8.03% - Wed 18 Feb, 2026 54.15 - 0.10 -4.44% - Tue 17 Feb, 2026 54.15 - 0.20 -1.39% - Mon 16 Feb, 2026 54.15 - 0.20 -8.56% - Fri 13 Feb, 2026 54.15 - 0.25 -1.61% - Thu 12 Feb, 2026 54.15 - 0.30 -1.06% - Wed 11 Feb, 2026 54.15 - 0.20 1.26% - Tue 10 Feb, 2026 54.15 - 0.20 -0.18% - Mon 09 Feb, 2026 54.15 - 0.25 -0.71% -
KOTAKBANK options price for Strike: 368 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 278.55 - 0.15 0% - Tue 27 Jan, 2026 278.55 - 0.15 0% - Fri 23 Jan, 2026 278.55 - 0.20 0% - Thu 22 Jan, 2026 278.55 - 0.30 0% - Wed 21 Jan, 2026 278.55 - 0.30 0% - Tue 20 Jan, 2026 278.55 - 0.30 3.08% - Mon 19 Jan, 2026 278.55 - 0.15 0% - Fri 16 Jan, 2026 278.55 - 0.15 0% -
KOTAKBANK options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 58.90 - 0.10 -30% - Wed 18 Feb, 2026 58.90 - 0.15 -0.62% - Tue 17 Feb, 2026 58.90 - 0.15 0% - Mon 16 Feb, 2026 58.90 - 0.15 -0.62% - Fri 13 Feb, 2026 58.90 - 0.20 0% - Thu 12 Feb, 2026 58.90 - 0.20 -1.22% - Wed 11 Feb, 2026 58.90 - 0.15 0% - Tue 10 Feb, 2026 58.90 - 0.15 -4.09% - Mon 09 Feb, 2026 58.90 - 0.20 -18.18% -
KOTAKBANK options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 70.00 0% 0.05 -0.8% 186.5 Wed 18 Feb, 2026 70.00 0% 0.05 -0.27% 188 Tue 17 Feb, 2026 70.00 0% 0.10 -0.79% 188.5 Mon 16 Feb, 2026 70.00 0% 0.10 -0.65% 190 Fri 13 Feb, 2026 70.00 0% 0.15 -0.13% 191.25 Thu 12 Feb, 2026 70.00 0% 0.15 0% 191.5 Wed 11 Feb, 2026 70.00 0% 0.10 -0.52% 191.5 Tue 10 Feb, 2026 70.00 -42.86% 0.10 -3.75% 192.5 Mon 09 Feb, 2026 53.55 0% 0.10 -2.44% 114.29
KOTAKBANK options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 68.55 - 0.10 0% - Wed 18 Feb, 2026 68.55 - 0.10 0% - Tue 17 Feb, 2026 68.55 - 0.10 0% - Mon 16 Feb, 2026 68.55 - 0.10 0% - Fri 13 Feb, 2026 68.55 - 0.10 0% - Thu 12 Feb, 2026 68.55 - 0.10 0% - Wed 11 Feb, 2026 68.55 - 0.10 0% - Tue 10 Feb, 2026 68.55 - 0.10 - - Mon 09 Feb, 2026 68.55 - 0.20 - -
KOTAKBANK options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 73.45 - 0.05 0% - Wed 18 Feb, 2026 73.45 - 0.05 -0.22% - Tue 17 Feb, 2026 73.45 - 0.05 -1.32% - Mon 16 Feb, 2026 73.45 - 0.10 0% - Fri 13 Feb, 2026 73.45 - 0.10 0% - Thu 12 Feb, 2026 73.45 - 0.10 -0.87% - Wed 11 Feb, 2026 73.45 - 0.10 -0.22% - Tue 10 Feb, 2026 73.45 - 0.05 0.88% - Mon 09 Feb, 2026 73.45 - 0.10 -0.44% -
KOTAKBANK options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 78.35 - 0.05 -6.06% - Wed 18 Feb, 2026 78.35 - 0.10 0% - Tue 17 Feb, 2026 78.35 - 0.10 3200% - Mon 16 Feb, 2026 78.35 - 0.05 -83.33% - Fri 13 Feb, 2026 78.35 - 0.10 -14.29% - Thu 12 Feb, 2026 78.35 - 0.10 0% - Wed 11 Feb, 2026 78.35 - 0.10 0% - Tue 10 Feb, 2026 78.35 - 0.10 - - Mon 09 Feb, 2026 78.35 - 0.10 - -
KOTAKBANK options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 468.85 - 0.45 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
