KOTAKBANK 410 CE (CALL) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 410 CE is trading at ₹ 13.95 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 13.62 - Current price of KOTAKBANK 410 CE is higher than this average.
30 minute average: ₹ 13.93 - Current price of KOTAKBANK 410 CE is higher than this average.
Hourly average: ₹ 14.51 - Current price of KOTAKBANK 410 CE is lower than this average.
Day open: ₹ 17.70
Day range: 13.30 - 17.70
Open Interest: 242000 (2.42 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 415.200 as on 27 Fri Feb 3:44pm
Day open: 420.500 Range: 414.450 to 422.350

Option Price: KOTAKBANK CE 410 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	242000	17.70	17.70	13.30
3:29pm	13.95	242000	17.70	17.70	13.30
3:27pm	13.45	242000	17.70	17.70	13.30
3:25pm	13.60	246000	17.70	17.70	13.30
3:24pm	13.60	246000	17.70	17.70	13.30
3:23pm	13.60	246000	17.70	17.70	13.30
3:21pm	13.60	246000	17.70	17.70	13.30
3:20pm	13.60	246000	17.70	17.70	13.30
3:19pm	13.45	246000	17.70	17.70	13.30
3:17pm	13.40	246000	17.70	17.70	13.30

option chart KOTAKBANK CE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 410 CE CALL today?: Premium of KOTAKBANK 410 CE is 13.60 on 27 Feb 2026 CALL opened at 17.70 and traded inside a Low-High range of 13.30-17.70 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 410 CALL CE today?: Open Interest of KOTAKBANK 410 CE is 242000 today. This has changed 14000.00 from previous day.
What is underlying price of KOTAKBANK 410 CE CALL today?: Underlying price of KOTAKBANK 410 CE CALL is 415.20 today.
What is lot size of KOTAKBANK 410 CALL CE today?: Lot size of KOTAKBANK 410 CALL CE is 2000.00
Is KOTAKBANK 410 CE CALL ITM or OTM or ATM?: KOTAKBANK 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 410 CE (CALL) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 415.20

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, All CE , All PE

KOTAKBANK 410 CALL CE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 13.60 on 27 Feb 2026
CALL opened at 17.70 and traded inside a Low-High range of 13.30-17.70 as on 27 Fri Feb 2026

The underlying equity is trading at 415.20 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 410 is 242,000

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	415.20	13.60	17.70	17.70	13.30	-30	484,000,000	6.1%
26 Thu Feb	424.55	19.50	20.30	21.65	17.80	2	456,000,000	18.8%
25 Wed Feb	424.95	19.00	18.05	19.10	18.00	-18	384,000,000	-1%
24 Tue Feb	427.70	23.45	25.75	25.75	23.45	-6	388,000,000	14.1%
23 Mon Feb	430.70	25.20	20.00	25.90	20.00	37	340,000,000	2.4%
20 Fri Feb	421.35	18.30	15.40	19.70	15.40	18	332,000,000	6.4%

Charts for KOTAKBANK 410 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis