KOTAKBANK 2140.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 2140.00 CE is trading at ₹ 35.60 on 3:30pm 13 Tue Jan 2026

Option of KOTAKBANK 2140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.88 - Current price of KOTAKBANK 2140.00 CE is lower than this average.
30 minute average: ₹ 35.9 - Current price of KOTAKBANK 2140.00 CE is lower than this average.
Hourly average: ₹ 35.93 - Current price of KOTAKBANK 2140.00 CE is lower than this average.
Day open: ₹ 40.00
Day range: 30.50 - 41.05
Open Interest: 713600 (7.136 L)

Munafa Value: 30 - This score indicates that the option of KOTAKBANK 2140.00 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 400

Spot price of KOTAKBANK: 2132.600 as on 13 Tue Jan 3:45pm
Day open: 2126.900 Range: 2120.000 to 2144.400

Option Price: KOTAKBANK CE 2140.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.60	713600	40.00	41.05	30.50
3:29pm	35.75	713600	40.00	41.05	30.50
3:28pm	35.85	713600	40.00	41.05	30.50
3:27pm	35.90	715200	40.00	41.05	30.50
3:26pm	35.85	715200	40.00	41.05	30.50
3:25pm	36.10	715200	40.00	41.05	30.50
3:24pm	36.15	720400	40.00	41.05	30.50
3:23pm	36.15	720400	40.00	41.05	30.50
3:22pm	35.70	720400	40.00	41.05	30.50
3:20pm	35.75	719600	40.00	41.05	30.50

option chart KOTAKBANK CE 2140.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2140.00 CE CALL today?: Premium of KOTAKBANK 2140.00 CE is 35.70 on 13 Jan 2026 CALL opened at 40.00 and traded inside a Low-High range of 30.50-41.05 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2140.00 CALL CE today?: Open Interest of KOTAKBANK 2140.00 CE is 708400 today. This has changed 141200.00 from previous day.
What is underlying price of KOTAKBANK 2140.00 CE CALL today?: Underlying price of KOTAKBANK 2140.00 CE CALL is 2132.60 today.
What is lot size of KOTAKBANK 2140.00 CALL CE today?: Lot size of KOTAKBANK 2140.00 CALL CE is 400.00
Is KOTAKBANK 2140.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 2140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 2140.00 CE (CALL) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 2132.60

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 2040 strike, KOTAKBANK CE 2060 strike, KOTAKBANK CE 2080 strike, KOTAKBANK CE 2100 strike, KOTAKBANK CE 2120 strike, KOTAKBANK CE 2140 strike, KOTAKBANK CE 2160 strike, KOTAKBANK CE 2180 strike, KOTAKBANK CE 2200 strike, KOTAKBANK CE 2220 strike, All CE , All PE

KOTAKBANK 2140.00 CALL CE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 2140.00 CE Live prices

Premium of CALL (CE) of strike 2140.00 is at: 35.70 on 13 Jan 2026
CALL opened at 40.00 and traded inside a Low-High range of 30.50-41.05 as on 13 Tue Jan 2026

The underlying equity is trading at 2132.60 which means that CALL of strike 2140.00 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 2140.00 is 708,400

Price action analysis of 2140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	2132.60	35.70	40.00	41.05	30.50	-13	283,360,000	24.9%
12 Mon Jan	2133.30	41.05	36.05	43.50	29.30	5	226,880,000	13%
09 Fri Jan	2126.80	39.00	40.05	45.05	34.55	-11	200,800,000	12.6%
08 Thu Jan	2133.00	44.15	45.00	46.45	36.45	-11	178,400,000	11.5%
07 Wed Jan	2144.00	49.95	50.00	52.15	36.35	-4	160,000,000	76.7%
06 Tue Jan	2146.40	52.20	98.20	99.10	48.25	-32	90,560,000	51.7%

Charts for KOTAKBANK 2140.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis