KOTAKBANK 410.00 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 410.00 CE is trading at ₹ 2.25 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 2.14 - Current price of KOTAKBANK 410.00 CE is higher than this average.
30 minute average: ₹ 2.32 - Current price of KOTAKBANK 410.00 CE is lower than this average.
Hourly average: ₹ 2.43 - Current price of KOTAKBANK 410.00 CE is lower than this average.
Day open: ₹ 2.50
Day range: 1.85 - 4.90
Open Interest: 1838000 (18.38 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 409.000 as on 25 Thu Jun 3:45pm
Day open: 409.500 Range: 407.200 to 413.800

Option Price: KOTAKBANK CE 410.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	1838000	2.50	4.90	1.85
3:29pm	2.25	1838000	2.50	4.90	1.85
3:28pm	2.30	1856000	2.50	4.90	1.85
3:27pm	2.10	1864000	2.50	4.90	1.85
3:25pm	2.05	1870000	2.50	4.90	1.85
3:24pm	2.20	1900000	2.50	4.90	1.85
3:22pm	2.10	1908000	2.50	4.90	1.85
3:20pm	2.00	1914000	2.50	4.90	1.85
3:19pm	1.95	1816000	2.50	4.90	1.90
3:18pm	2.20	1816000	2.50	4.90	1.90

option chart KOTAKBANK CE 410.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 410.00 CE CALL today?: Premium of KOTAKBANK 410.00 CE is 2.25 on 25 Jun 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.85-4.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 410.00 CALL CE today?: Open Interest of KOTAKBANK 410.00 CE is 1836000 today. This has changed -1410000.00 from previous day.
What is underlying price of KOTAKBANK 410.00 CE CALL today?: Underlying price of KOTAKBANK 410.00 CE CALL is 409.00 today.
What is lot size of KOTAKBANK 410.00 CALL CE today?: Lot size of KOTAKBANK 410.00 CALL CE is 2000.00
Is KOTAKBANK 410.00 CE CALL ITM or OTM or ATM?: KOTAKBANK 410.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 410.00 CE (CALL) 30 June 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 409.00

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, All CE , All PE

KOTAKBANK 410.00 CALL CE available expiry dates

KOTAKBANK 30 Jun 2026 expiry KOTAKBANK 28 Jul 2026 expiry KOTAKBANK 25 Aug 2026 expiry

KOTAKBANK 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 2.25 on 25 Jun 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.85-4.90 as on 25 Thu Jun 2026

The underlying equity is trading at 409.00 which means that CALL of strike 410.00 is ATM CALL option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 410.00 is 1,836,000

Munafa analysis KOTAKBANK 410.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	409.00	2.25	2.50	4.90	1.85	12	3,672,000,000	-43.4%
24 Wed Jun	405.95	2.00	1.60	2.90	1.55	25	6,492,000,000	-13.2%
23 Tue Jun	401.65	1.60	1.40	2.40	1.40	-23	7,480,000,000	-2.9%
22 Mon Jun	402.15	2.10	1.95	2.35	1.60	5	7,700,000,000	-5.5%
19 Fri Jun	399.25	2.00	3.05	3.05	1.80	-35	8,152,000,000	7.6%
18 Thu Jun	402.95	3.10	3.45	3.85	2.30	-17	7,576,000,000	18.7%

Charts for KOTAKBANK 410.00 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis