KOTAKBANK 422.50 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 422.50 CE CALL today?: Premium of KOTAKBANK 422.50 CE is 8.60 on 06 Feb 2026 CALL opened at 6.25 and traded inside a Low-High range of 5.00-11.40 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 422.50 CALL CE today?: Open Interest of KOTAKBANK 422.50 CE is 670000 today. This has changed 310000.00 from previous day.
What is underlying price of KOTAKBANK 422.50 CE CALL today?: Underlying price of KOTAKBANK 422.50 CE CALL is 422.35 today.
What is lot size of KOTAKBANK 422.50 CALL CE today?: Lot size of KOTAKBANK 422.50 CALL CE is 2000.00
Is KOTAKBANK 422.50 CE CALL ITM or OTM or ATM?: KOTAKBANK 422.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 422.50 CE (CALL) 24 February 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 422.35

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 404 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 412 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 428 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 436 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 422.50 CALL CE available expiry dates

KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry

KOTAKBANK 422.50 CE Live prices

Premium of CALL (CE) of strike 422.50 is at: 8.60 on 06 Feb 2026
CALL opened at 6.25 and traded inside a Low-High range of 5.00-11.40 as on 06 Fri Feb 2026

The underlying equity is trading at 422.35 which means that CALL of strike 422.50 is ATM CALL option (at the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 422.50 is 670,000

Price action analysis of 422.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	422.35	8.60	6.25	11.40	5.00	75	1,340,000,000	86.1%
05 Thu Feb	408.75	4.90	6.50	6.55	3.80	-19	720,000,000	0.6%
04 Wed Feb	412.35	6.05	4.35	6.20	3.95	24	716,000,000	5.9%
03 Tue Feb	415.80	4.85	4.90	8.15	4.25	51	676,000,000	3.7%
02 Mon Feb	408.20	3.20	3.85	4.15	2.75	-17	652,000,000	3.2%
01 Sun Feb	407.25	3.90	3.95	6.80	3.50	-15	632,000,000	16.2%

Charts for KOTAKBANK 422.50 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis