ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue October Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 417.00 as on 30 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 427.23
Target up: 424.68
Target up: 422.12
Target down: 414.03
Target down: 411.48
Target down: 408.92
Target down: 400.83

Date Close Open High Low Volume
30 Wed Sep 2026417.00406.10419.15405.9532.54 M
29 Tue Sep 2026406.00401.25409.25394.7032.61 M
28 Mon Sep 2026401.55402.00403.70395.7515.06 M
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue October Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 410 400 405 420
Until yesterday Maximum Call writing has been for strikes: 410 405 420 400

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 410 390
Until yesterday Maximum Put writing has been for strikes: 400 380 410 420

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, and stock might move up till 420.8 or till 428.4. Use a stoploss of 414.41 and if this stock hits its stoploss, then it can fall down till 408.04

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 5.65 3.85 6.202.70
PUT PE Tue 29 Sep 15.85 21.90 26.1015.10

Date Close Open High Low
CALL CE Tue 29 Sep 4.20 2.45 4.602.05
PUT PE Tue 29 Sep 20.55 21.10 21.1020.30

Date Close Open High Low
CALL CE Tue 29 Sep 3.10 1.95 3.451.50
PUT PE Tue 29 Sep 23.35 31.00 33.8023.10

Date Close Open High Low
CALL CE Tue 29 Sep 2.25 1.15 2.501.15
PUT PE Tue 29 Sep 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.65 1.00 1.900.80
PUT PE Tue 29 Sep 31.65 43.00 43.0031.50

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 1.00 1.400.85
PUT PE Tue 29 Sep 44.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.90 0.60 1.100.50
PUT PE Tue 29 Sep 40.50 45.00 45.0040.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.65 0.60 0.700.60
PUT PE Tue 29 Sep 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.60 0.35 0.650.30
PUT PE Tue 29 Sep 55.85 60.85 61.0054.85

Date Close Open High Low
CALL CE Tue 29 Sep 2.50 0.00 0.000.00
PUT PE Tue 29 Sep 61.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 0.00 0.000.00
PUT PE Tue 29 Sep 80.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.75 0.00 0.000.00
PUT PE Tue 29 Sep 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 0.00 0.000.00
PUT PE Tue 29 Sep 98.60 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 7.55 4.50 8.153.75
PUT PE Tue 29 Sep 13.05 20.65 21.0512.15

Date Close Open High Low
CALL CE Tue 29 Sep 9.80 6.85 10.504.95
PUT PE Tue 29 Sep 10.45 15.40 18.009.55

Date Close Open High Low
CALL CE Tue 29 Sep 12.60 8.95 13.356.65
PUT PE Tue 29 Sep 8.20 12.05 14.507.40

Date Close Open High Low
CALL CE Tue 29 Sep 15.80 11.10 16.658.60
PUT PE Tue 29 Sep 6.40 9.25 11.955.70

Date Close Open High Low
CALL CE Tue 29 Sep 19.25 12.85 19.7511.15
PUT PE Tue 29 Sep 4.95 6.85 9.254.35

Date Close Open High Low
CALL CE Tue 29 Sep 23.10 15.00 23.4014.35
PUT PE Tue 29 Sep 3.85 5.75 7.303.40

Date Close Open High Low
CALL CE Tue 29 Sep 26.95 18.10 26.9517.55
PUT PE Tue 29 Sep 2.95 4.75 5.552.60

Date Close Open High Low
CALL CE Tue 29 Sep 32.00 23.00 32.0021.85
PUT PE Tue 29 Sep 2.25 3.10 4.202.00

Date Close Open High Low
CALL CE Tue 29 Sep 34.25 0.00 0.000.00
PUT PE Tue 29 Sep 1.70 2.70 3.051.55

Date Close Open High Low
CALL CE Tue 29 Sep 35.15 35.15 35.1535.15
PUT PE Tue 29 Sep 1.35 1.75 2.301.15

Date Close Open High Low
CALL CE Tue 29 Sep 36.00 0.00 0.000.00
PUT PE Tue 29 Sep 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 49.00 46.50 49.0046.50
PUT PE Tue 29 Sep 0.80 1.20 1.350.75

Date Close Open High Low
CALL CE Tue 29 Sep 49.50 0.00 0.000.00
PUT PE Tue 29 Sep 0.50 0.80 0.800.50

Date Close Open High Low
CALL CE Tue 29 Sep 54.35 0.00 0.000.00
PUT PE Tue 29 Sep 0.45 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 26 Aug 71.65 0.00 0.000.00
PUT PE Wed 26 Aug 1.50 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue October Expiry

 

Back to top