ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 371.90 as on 09 Apr, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 382.6
Target up: 377.25
Target up: 375.3
Target up: 373.35
Target down: 368
Target down: 366.05
Target down: 364.1

Date Close Open High Low Volume
09 Thu Apr 2026371.90377.00378.70369.4512.42 M
08 Wed Apr 2026380.15377.00381.15369.4530.16 M
07 Tue Apr 2026362.95357.00364.00357.0023.66 M
06 Mon Apr 2026360.55358.00361.40350.1018.32 M
02 Thu Apr 2026358.00350.30359.85345.5022.06 M
01 Wed Apr 2026356.05363.80364.05355.0021.25 M
30 Mon Mar 2026353.40361.00362.95351.6539.76 M
27 Fri Mar 2026366.15367.55368.85362.5028.93 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 370 400 380 390
Until yesterday Maximum Call writing has been for strikes: 370 400 380 360

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kotak Mahindra Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 335 370 320 360
Until yesterday Maximum Put writing has been for strikes: 335 370 350 360

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, and stock might move up till 378.2 or till 389.6. Use a stoploss of 368.76 and if this stock hits its stoploss, then it can fall down till 359.31

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 9.70 12.85 13.158.85
PUT PE Thu 09 Apr 9.10 6.55 10.306.35

Date Close Open High Low
CALL CE Thu 09 Apr 8.45 11.55 11.607.50
PUT PE Thu 09 Apr 10.40 7.45 11.557.20

Date Close Open High Low
CALL CE Thu 09 Apr 7.40 9.65 10.206.55
PUT PE Thu 09 Apr 11.70 8.65 13.008.25

Date Close Open High Low
CALL CE Thu 09 Apr 6.35 8.75 8.955.70
PUT PE Thu 09 Apr 13.20 9.70 14.609.45

Date Close Open High Low
CALL CE Thu 09 Apr 5.50 7.50 7.754.95
PUT PE Thu 09 Apr 14.80 11.35 16.2510.70

Date Close Open High Low
CALL CE Thu 09 Apr 4.65 6.70 6.754.15
PUT PE Thu 09 Apr 16.60 12.70 18.0012.65

Date Close Open High Low
CALL CE Thu 09 Apr 3.95 5.65 5.753.60
PUT PE Thu 09 Apr 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 3.35 5.30 5.453.00
PUT PE Thu 09 Apr 20.05 15.70 21.6515.30

Date Close Open High Low
CALL CE Thu 09 Apr 2.75 4.00 4.202.50
PUT PE Thu 09 Apr 15.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 2.35 3.45 3.602.10
PUT PE Thu 09 Apr 17.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.95 3.30 3.301.80
PUT PE Thu 09 Apr 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.60 2.50 2.551.45
PUT PE Thu 09 Apr 28.35 24.00 29.9523.65

Date Close Open High Low
CALL CE Thu 09 Apr 1.35 2.10 2.101.20
PUT PE Thu 09 Apr 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.10 1.55 1.601.05
PUT PE Thu 09 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.65 0.00 0.000.00
PUT PE Thu 09 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.75 1.20 1.200.70
PUT PE Thu 09 Apr 32.45 33.00 33.3532.45

Date Close Open High Low
CALL CE Thu 09 Apr 1.10 0.00 0.000.00
PUT PE Wed 01 Apr 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.45 0.90 0.900.45
PUT PE Thu 09 Apr 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.75 1.05 1.050.45
PUT PE Thu 09 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.35 0.55 0.550.30
PUT PE Thu 09 Apr 48.15 41.00 48.1541.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 11.05 14.95 15.0010.00
PUT PE Thu 09 Apr 7.95 5.70 9.155.35

Date Close Open High Low
CALL CE Thu 09 Apr 12.55 16.75 16.7511.55
PUT PE Thu 09 Apr 6.95 5.00 8.004.75

Date Close Open High Low
CALL CE Thu 09 Apr 14.15 17.70 17.8513.05
PUT PE Thu 09 Apr 6.05 4.20 7.004.05

Date Close Open High Low
CALL CE Thu 09 Apr 15.80 19.75 19.9014.55
PUT PE Thu 09 Apr 5.35 5.35 5.855.20

Date Close Open High Low
CALL CE Thu 09 Apr 17.65 21.50 22.2516.40
PUT PE Thu 09 Apr 4.55 3.10 5.302.95

Date Close Open High Low
CALL CE Thu 09 Apr 19.45 19.45 19.4519.45
PUT PE Thu 09 Apr 4.00 2.70 4.602.65

Date Close Open High Low
CALL CE Thu 09 Apr 21.45 25.90 26.4520.15
PUT PE Thu 09 Apr 3.45 2.35 4.002.30

Date Close Open High Low
CALL CE Thu 09 Apr 22.30 24.20 24.2022.30
PUT PE Thu 09 Apr 3.05 2.05 3.452.00

Date Close Open High Low
CALL CE Thu 09 Apr 25.65 29.50 30.2524.00
PUT PE Thu 09 Apr 2.60 1.70 3.051.70

Date Close Open High Low
CALL CE Thu 09 Apr 33.90 0.00 0.000.00
PUT PE Thu 09 Apr 2.60 1.70 2.601.70

Date Close Open High Low
CALL CE Thu 09 Apr 29.65 29.65 29.6529.65
PUT PE Thu 09 Apr 2.00 1.40 2.251.35

Date Close Open High Low
CALL CE Thu 09 Apr 25.40 0.00 0.000.00
PUT PE Thu 09 Apr 1.75 1.20 1.951.20

Date Close Open High Low
CALL CE Thu 09 Apr 34.75 38.15 38.1534.75
PUT PE Thu 09 Apr 1.65 1.05 1.751.05

Date Close Open High Low
CALL CE Thu 09 Apr 94.20 0.00 0.000.00
PUT PE Thu 09 Apr 1.50 1.00 1.501.00

Date Close Open High Low
CALL CE Thu 09 Apr 22.10 0.00 0.000.00
PUT PE Thu 09 Apr 1.25 1.00 1.400.90

Date Close Open High Low
CALL CE Thu 09 Apr 86.40 0.00 0.000.00
PUT PE Thu 09 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 35.95 0.00 0.000.00
PUT PE Thu 09 Apr 1.00 0.65 1.100.65

Date Close Open High Low
CALL CE Thu 09 Apr 31.95 0.00 0.000.00
PUT PE Thu 09 Apr 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 55.60 0.00 0.000.00
PUT PE Thu 09 Apr 0.80 0.50 0.800.50

Date Close Open High Low
CALL CE Wed 01 Apr 94.00 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

 

Back to top