ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 424.50 as on 04 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 428.33
Target up: 427.38
Target up: 426.42
Target down: 424.03
Target down: 423.08
Target down: 422.12
Target down: 419.73

Date Close Open High Low Volume
04 Fri Sep 2026424.50421.65425.95421.659.41 M
03 Thu Sep 2026421.15425.00426.90421.155.99 M
02 Wed Sep 2026423.50421.90425.75418.9510.02 M
01 Tue Sep 2026425.00420.80429.10420.757.67 M
31 Mon Aug 2026419.40421.00425.05419.4018.99 M
28 Fri Aug 2026423.70424.60426.20421.0018.95 M
27 Thu Aug 2026424.20415.75427.70415.0032.91 M
26 Wed Aug 2026416.70402.50417.45401.0020.17 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 420 425 430 415
Until yesterday Maximum Call writing has been for strikes: 420 425 430 415

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 425 410
Until yesterday Maximum Put writing has been for strikes: 400 420 425 410

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 419.8, but if it comes below 419.8, then a intra day sell could be more profitable.
If you take a sell trade below 419.8, then use 419.8 as stoploss and 405.62 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 419.8 as stoploss and 436.9 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 7.80 6.20 8.655.20
PUT PE Fri 04 Sep 6.10 6.80 7.405.55

Date Close Open High Low
CALL CE Fri 04 Sep 5.40 5.20 6.054.50
PUT PE Fri 04 Sep 8.65 9.60 10.257.95

Date Close Open High Low
CALL CE Fri 04 Sep 3.55 3.45 4.003.00
PUT PE Fri 04 Sep 11.70 12.20 12.2011.50

Date Close Open High Low
CALL CE Fri 04 Sep 2.30 2.30 2.601.95
PUT PE Fri 04 Sep 15.45 15.70 16.2014.50

Date Close Open High Low
CALL CE Fri 04 Sep 1.45 1.45 1.651.30
PUT PE Fri 04 Sep 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 1.10 1.100.85
PUT PE Fri 04 Sep 23.90 24.60 25.0023.25

Date Close Open High Low
CALL CE Fri 04 Sep 0.55 0.70 0.700.55
PUT PE Fri 04 Sep 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.50 0.500.35
PUT PE Fri 04 Sep 33.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.30 0.40 0.400.25
PUT PE Fri 04 Sep 76.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.25 0.300.25
PUT PE Fri 04 Sep 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.15 0.20 0.200.15
PUT PE Fri 04 Sep 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.55 0.00 0.000.00
PUT PE Fri 04 Sep 91.75 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 10.80 9.95 11.859.40
PUT PE Fri 04 Sep 4.20 5.25 5.253.85

Date Close Open High Low
CALL CE Fri 04 Sep 14.40 13.05 15.6013.05
PUT PE Fri 04 Sep 2.85 3.30 3.552.60

Date Close Open High Low
CALL CE Fri 04 Sep 18.55 17.35 19.5016.70
PUT PE Fri 04 Sep 2.00 1.95 2.451.80

Date Close Open High Low
CALL CE Fri 04 Sep 23.10 21.50 24.0021.50
PUT PE Fri 04 Sep 1.35 1.45 1.701.25

Date Close Open High Low
CALL CE Fri 04 Sep 27.50 28.00 28.7027.50
PUT PE Fri 04 Sep 0.95 1.15 1.150.90

Date Close Open High Low
CALL CE Fri 04 Sep 33.00 33.05 33.0532.20
PUT PE Fri 04 Sep 0.65 0.65 0.750.60

Date Close Open High Low
CALL CE Fri 04 Sep 37.30 37.65 37.8536.70
PUT PE Fri 04 Sep 0.50 0.45 0.550.45

Date Close Open High Low
CALL CE Fri 04 Sep 42.90 0.00 0.000.00
PUT PE Fri 04 Sep 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 04 Sep 44.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.35 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 04 Sep 48.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 52.90 0.00 0.000.00
PUT PE Fri 04 Sep 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 04 Sep 37.45 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 04 Sep 64.90 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 46.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 04 Sep 73.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 46.95 0.00 0.000.00
PUT PE Wed 29 Jul 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 60.25 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 69.05 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 78.15 0.00 0.000.00
PUT PE Wed 29 Jul 1.00 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

 

Back to top