Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

 Lot size for KOTAK MAHINDRA BANK LTD              KOTAKBANK  is 400           KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 1746.20 as on 24 Jul, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1803.9
Target up: 1775.05
Target up: 1763.55
Target up: 1752.05
Target down: 1723.2
Target down: 1711.7
Target down: 1700.2

Date Close Open High Low Volume
24 Wed Jul 20241746.201767.951780.901729.057.49 M
23 Tue Jul 20241768.901769.001780.501739.156.16 M
23 Tue Jul 20241768.901769.001780.501739.156.16 M
22 Mon Jul 20241757.551821.001821.001748.9010.74 M
19 Fri Jul 20241821.601818.501831.001805.954.14 M
18 Thu Jul 20241826.751805.001831.201793.157.59 M
16 Tue Jul 20241805.301842.101849.101800.906.54 M
15 Mon Jul 20241843.551839.001857.901826.655.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 1900 1840 1800 1850
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1840 1850

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1750 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1750 1600

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Kotak Mahindra Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1740.6, for a target of 1779.9 or 1812.75

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 21.80 26.55 32.2510.10
PUT PE Tue 23 Jul 5.95 12.50 20.003.85

Date Close Open High Low
CALL CE Tue 23 Jul 16.10 23.00 25.807.30
PUT PE Tue 23 Jul 9.85 16.00 27.056.35

Date Close Open High Low
CALL CE Tue 23 Jul 11.65 16.50 20.455.65
PUT PE Tue 23 Jul 15.05 21.25 35.2010.35

Date Close Open High Low
CALL CE Tue 23 Jul 8.50 14.90 16.254.45
PUT PE Tue 23 Jul 21.60 27.90 43.3016.40

Date Close Open High Low
CALL CE Tue 23 Jul 5.80 11.65 12.903.40
PUT PE Tue 23 Jul 29.35 34.85 52.2022.30

Date Close Open High Low
CALL CE Tue 23 Jul 3.95 9.15 10.402.65
PUT PE Tue 23 Jul 37.05 45.00 61.3529.80

Date Close Open High Low
CALL CE Tue 23 Jul 2.65 7.15 8.202.00
PUT PE Tue 23 Jul 48.10 50.35 68.6040.00

Date Close Open High Low
CALL CE Tue 23 Jul 1.80 6.00 6.501.45
PUT PE Tue 23 Jul 56.15 61.60 79.8046.90

Date Close Open High Low
CALL CE Tue 23 Jul 1.20 4.40 5.300.95
PUT PE Tue 23 Jul 66.35 70.40 85.7557.95

Date Close Open High Low
CALL CE Tue 23 Jul 0.80 3.55 4.300.50
PUT PE Tue 23 Jul 73.50 79.30 98.4566.65

Date Close Open High Low
CALL CE Tue 23 Jul 0.90 3.05 3.700.60
PUT PE Tue 23 Jul 83.50 91.50 109.8574.10

Date Close Open High Low
CALL CE Tue 23 Jul 0.85 2.55 3.000.50
PUT PE Tue 23 Jul 94.65 98.50 115.0084.65

Date Close Open High Low
CALL CE Tue 23 Jul 0.65 2.15 2.650.50
PUT PE Tue 23 Jul 104.25 108.60 114.9099.40

Date Close Open High Low
CALL CE Tue 23 Jul 0.40 1.75 2.250.30
PUT PE Tue 23 Jul 128.75 119.15 128.75112.15

Date Close Open High Low
CALL CE Tue 23 Jul 0.60 1.55 2.000.50
PUT PE Tue 23 Jul 134.00 134.00 134.00134.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.60 1.40 1.900.50
PUT PE Tue 23 Jul 133.75 138.40 154.00124.65

Date Close Open High Low
CALL CE Tue 23 Jul 0.55 1.20 2.050.45
PUT PE Tue 23 Jul 101.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.55 1.30 1.550.45
PUT PE Tue 23 Jul 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.55 0.90 1.450.45
PUT PE Fri 28 Jun 232.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.50 1.05 1.350.40
PUT PE Tue 23 Jul 180.95 177.00 180.95176.20

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 28.80 33.80 39.9514.70
PUT PE Tue 23 Jul 3.75 9.00 14.502.50

Date Close Open High Low
CALL CE Tue 23 Jul 38.90 40.35 47.3020.40
PUT PE Tue 23 Jul 2.45 6.65 11.001.75

Date Close Open High Low
CALL CE Tue 23 Jul 46.70 50.00 53.9529.05
PUT PE Tue 23 Jul 2.00 4.95 8.451.25

Date Close Open High Low
CALL CE Tue 23 Jul 57.05 55.90 59.8040.10
PUT PE Tue 23 Jul 1.70 3.90 6.901.10

Date Close Open High Low
CALL CE Tue 23 Jul 67.15 63.65 76.9544.80
PUT PE Tue 23 Jul 1.45 4.15 5.701.00

Date Close Open High Low
CALL CE Fri 28 Jun 84.00 0.00 0.000.00
PUT PE Tue 23 Jul 1.15 2.55 4.450.80

Date Close Open High Low
CALL CE Tue 23 Jul 77.85 86.55 88.0562.75
PUT PE Tue 23 Jul 0.95 2.35 3.800.65

Date Close Open High Low
CALL CE Fri 28 Jun 116.20 0.00 0.000.00
PUT PE Tue 23 Jul 0.70 1.90 3.000.55

Date Close Open High Low
CALL CE Tue 23 Jul 112.00 103.90 112.0085.90
PUT PE Tue 23 Jul 0.70 1.75 2.750.55

Date Close Open High Low
CALL CE Tue 23 Jul 134.25 0.00 0.000.00
PUT PE Tue 23 Jul 0.55 1.70 2.350.40

Date Close Open High Low
CALL CE Tue 23 Jul 125.30 122.05 125.30122.05
PUT PE Tue 23 Jul 0.40 1.35 2.100.35

Date Close Open High Low
CALL CE Tue 23 Jul 129.65 132.30 135.10129.65
PUT PE Tue 23 Jul 0.50 1.00 1.850.45

Date Close Open High Low
CALL CE Tue 23 Jul 104.35 0.00 0.000.00
PUT PE Tue 23 Jul 0.45 0.90 1.950.40

Date Close Open High Low
CALL CE Fri 28 Jun 131.70 0.00 0.000.00
PUT PE Fri 28 Jun 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 150.80 0.00 0.000.00
PUT PE Tue 23 Jul 0.30 0.80 1.650.25

Date Close Open High Low
CALL CE Fri 28 Jun 145.75 0.00 0.000.00
PUT PE Fri 28 Jun 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 195.15 0.00 0.000.00
PUT PE Tue 23 Jul 0.50 1.00 1.550.25

Date Close Open High Low
CALL CE Fri 28 Jun 160.40 0.00 0.000.00
PUT PE Fri 28 Jun 22.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 142.35 0.00 0.000.00
PUT PE Tue 23 Jul 0.55 0.80 1.350.55

Date Close Open High Low
CALL CE Fri 28 Jun 265.35 290.85 290.85265.30
PUT PE Tue 23 Jul 0.40 0.65 1.000.40

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry

 Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Thu July Expiry

 

Back to top