ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 381.95 as on 19 May, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 396.22
Target up: 389.08
Target up: 386.88
Target up: 384.67
Target down: 377.53
Target down: 375.33
Target down: 373.12

Date Close Open High Low Volume
19 Tue May 2026381.95388.50391.80380.2522.57 M
18 Mon May 2026391.80382.00393.00380.3014.58 M
15 Fri May 2026387.05383.20393.30380.5019.46 M
14 Thu May 2026383.20378.00385.00375.6010.65 M
13 Wed May 2026377.65377.90384.00376.8516.27 M
12 Tue May 2026376.00380.20381.05374.5513.07 M
11 Mon May 2026381.05376.10386.00374.4021.35 M
08 Fri May 2026380.80379.00381.50374.0016.18 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 390 400 395 430
Until yesterday Maximum Call writing has been for strikes: 400 390 395 410

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kotak Mahindra Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 380 370 340
Until yesterday Maximum Put writing has been for strikes: 360 380 370 340

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.3 as stoploss in an intra day sell trade for a target of 378.94. However, stock will show a bullish move above 384.3.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 5.65 11.30 11.305.15
PUT PE Tue 19 May 6.15 2.75 6.802.75

Date Close Open High Low
CALL CE Tue 19 May 4.50 9.80 9.804.10
PUT PE Tue 19 May 7.55 3.40 8.253.35

Date Close Open High Low
CALL CE Tue 19 May 3.55 8.50 9.103.25
PUT PE Tue 19 May 9.00 4.35 9.854.35

Date Close Open High Low
CALL CE Tue 19 May 2.70 7.20 7.552.50
PUT PE Tue 19 May 10.70 5.65 11.505.20

Date Close Open High Low
CALL CE Tue 19 May 2.15 5.90 6.151.90
PUT PE Tue 19 May 12.45 7.00 13.306.70

Date Close Open High Low
CALL CE Tue 19 May 1.65 4.85 4.851.50
PUT PE Tue 19 May 14.60 8.00 15.507.75

Date Close Open High Low
CALL CE Tue 19 May 1.30 3.75 3.801.20
PUT PE Tue 19 May 16.95 10.30 17.459.90

Date Close Open High Low
CALL CE Tue 19 May 1.05 3.15 3.500.95
PUT PE Tue 19 May 18.95 11.50 19.9511.50

Date Close Open High Low
CALL CE Tue 19 May 0.80 2.15 2.150.70
PUT PE Tue 19 May 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.60 2.00 2.000.55
PUT PE Tue 19 May 24.50 16.80 24.5016.15

Date Close Open High Low
CALL CE Tue 19 May 0.50 1.05 1.200.45
PUT PE Tue 19 May 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.40 1.15 1.150.35
PUT PE Tue 19 May 29.15 26.00 29.1526.00

Date Close Open High Low
CALL CE Tue 19 May 0.35 0.85 0.850.30
PUT PE Tue 19 May 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.25 0.50 0.500.25
PUT PE Tue 19 May 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 1.25 0.00 0.000.00
PUT PE Tue 19 May 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.25 0.45 0.450.20
PUT PE Tue 19 May 35.60 30.50 35.6030.50

Date Close Open High Low
CALL CE Tue 19 May 0.95 0.00 0.000.00
PUT PE Tue 19 May 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.15 0.15 0.200.10
PUT PE Tue 19 May 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 0.10 0.15 0.150.10
PUT PE Tue 19 May 48.70 43.00 48.7042.60

Date Close Open High Low
CALL CE Tue 19 May 0.10 0.10 0.100.10
PUT PE Tue 19 May 45.65 45.65 45.6545.65

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 May 6.95 14.00 14.006.45
PUT PE Tue 19 May 5.05 2.25 5.602.20

Date Close Open High Low
CALL CE Tue 19 May 8.50 14.40 15.007.85
PUT PE Tue 19 May 4.15 1.75 4.351.75

Date Close Open High Low
CALL CE Tue 19 May 10.15 17.30 17.309.55
PUT PE Tue 19 May 3.15 1.55 3.551.45

Date Close Open High Low
CALL CE Tue 19 May 12.30 18.60 18.8011.65
PUT PE Tue 19 May 2.55 1.30 2.801.25

Date Close Open High Low
CALL CE Tue 19 May 13.80 20.70 21.3013.15
PUT PE Tue 19 May 1.95 1.00 2.200.85

Date Close Open High Low
CALL CE Tue 19 May 16.10 23.15 23.1515.70
PUT PE Tue 19 May 1.50 0.95 1.750.95

Date Close Open High Low
CALL CE Tue 19 May 18.30 17.15 18.9017.15
PUT PE Tue 19 May 1.25 0.60 1.350.60

Date Close Open High Low
CALL CE Tue 19 May 26.00 0.00 0.000.00
PUT PE Tue 19 May 0.95 0.60 1.150.60

Date Close Open High Low
CALL CE Tue 19 May 22.85 30.85 30.8522.55
PUT PE Tue 19 May 0.85 0.60 0.900.45

Date Close Open High Low
CALL CE Tue 19 May 28.15 0.00 0.000.00
PUT PE Tue 19 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 27.65 0.00 0.000.00
PUT PE Tue 19 May 0.60 0.40 0.650.35

Date Close Open High Low
CALL CE Tue 19 May 20.15 0.00 0.000.00
PUT PE Tue 19 May 0.30 0.55 0.550.30

Date Close Open High Low
CALL CE Tue 19 May 33.00 41.10 41.1033.00
PUT PE Tue 19 May 0.40 0.25 0.450.20

Date Close Open High Low
CALL CE Tue 19 May 36.85 36.85 36.8536.85
PUT PE Tue 19 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 38.80 0.00 0.000.00
PUT PE Tue 19 May 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Tue 19 May 37.10 0.00 0.000.00
PUT PE Tue 19 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 50.50 0.00 0.000.00
PUT PE Tue 19 May 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Tue 19 May 26.30 0.00 0.000.00
PUT PE Tue 19 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 May 95.80 0.00 0.000.00
PUT PE Tue 19 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 19 May 29.85 0.00 0.000.00
PUT PE Tue 19 May 0.15 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

 

Back to top