ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 383.30 as on 30 Apr, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 393.37
Target up: 390.85
Target up: 388.33
Target down: 381.82
Target down: 379.3
Target down: 376.78
Target down: 370.27

Date Close Open High Low Volume
30 Thu Apr 2026383.30376.60386.85375.3024.81 M
29 Wed Apr 2026382.00378.00386.05377.557.91 M
28 Tue Apr 2026377.95372.00383.25372.0012.85 M
27 Mon Apr 2026376.80375.00380.45373.2511.56 M
24 Fri Apr 2026370.85370.60372.80367.6519.68 M
23 Thu Apr 2026370.40370.05375.95367.6527.63 M
22 Wed Apr 2026376.85378.10382.80376.2514.47 M
21 Tue Apr 2026382.15381.45383.15378.3512.32 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 400 395 390 380
Until yesterday Maximum Call writing has been for strikes: 400 395 430 380

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 370 380 385
Until yesterday Maximum Put writing has been for strikes: 360 380 370 375

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kotak Mahindra Bank Limited might not be profitable.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 382.5, but if it comes below 382.5, then a intra day sell could be more profitable.
If you take a sell trade below 382.5, then use 382.5 as stoploss and 374.04 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 382.5 as stoploss and 392.5 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 13.70 10.15 15.7010.00
PUT PE Thu 30 Apr 12.75 15.70 16.3011.70

Date Close Open High Low
CALL CE Thu 30 Apr 12.30 9.15 14.009.00
PUT PE Thu 30 Apr 13.95 17.40 17.7012.95

Date Close Open High Low
CALL CE Thu 30 Apr 11.50 8.10 12.957.95
PUT PE Thu 30 Apr 14.70 18.45 19.1013.75

Date Close Open High Low
CALL CE Thu 30 Apr 9.90 7.00 11.707.00
PUT PE Thu 30 Apr 15.90 18.65 19.6015.25

Date Close Open High Low
CALL CE Thu 30 Apr 9.15 6.50 10.656.30
PUT PE Thu 30 Apr 18.15 20.25 20.8017.45

Date Close Open High Low
CALL CE Thu 30 Apr 7.85 5.90 9.355.60
PUT PE Thu 30 Apr 19.50 21.50 22.7517.70

Date Close Open High Low
CALL CE Thu 30 Apr 7.35 6.15 8.504.00
PUT PE Thu 30 Apr 21.10 24.50 26.0019.85

Date Close Open High Low
CALL CE Thu 30 Apr 6.10 4.70 7.504.50
PUT PE Thu 30 Apr 22.95 25.50 26.8522.20

Date Close Open High Low
CALL CE Thu 30 Apr 5.75 4.10 6.853.90
PUT PE Thu 30 Apr 25.10 28.30 28.3025.10

Date Close Open High Low
CALL CE Thu 30 Apr 5.10 3.60 5.803.45
PUT PE Thu 30 Apr 28.85 29.40 30.3028.85

Date Close Open High Low
CALL CE Thu 30 Apr 4.55 3.10 5.403.05
PUT PE Thu 30 Apr 28.80 31.40 33.1528.80

Date Close Open High Low
CALL CE Thu 30 Apr 3.65 3.60 3.903.35
PUT PE Thu 30 Apr 31.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.50 2.55 4.152.35
PUT PE Thu 30 Apr 38.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.70 2.05 3.401.85
PUT PE Thu 30 Apr 36.90 37.95 37.9536.30

Date Close Open High Low
CALL CE Thu 30 Apr 2.20 1.70 2.501.45
PUT PE Thu 30 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.60 1.40 1.951.10
PUT PE Thu 30 Apr 48.35 49.00 50.3548.35

Date Close Open High Low
CALL CE Thu 30 Apr 1.25 1.00 1.500.80
PUT PE Thu 30 Apr 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.95 0.80 1.150.60
PUT PE Thu 30 Apr 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 17.25 0.00 0.000.00
PUT PE Wed 01 Apr 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 15.35 0.00 0.000.00
PUT PE Wed 01 Apr 30.20 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 14.95 11.35 17.1011.20
PUT PE Thu 30 Apr 11.65 14.70 14.8510.55

Date Close Open High Low
CALL CE Thu 30 Apr 16.65 13.50 18.7012.35
PUT PE Thu 30 Apr 10.70 13.50 13.759.50

Date Close Open High Low
CALL CE Thu 30 Apr 17.80 14.85 19.9513.80
PUT PE Thu 30 Apr 9.70 11.95 12.559.30

Date Close Open High Low
CALL CE Thu 30 Apr 19.45 15.60 22.0515.15
PUT PE Thu 30 Apr 8.95 11.00 11.458.05

Date Close Open High Low
CALL CE Thu 30 Apr 21.00 18.30 22.7017.20
PUT PE Thu 30 Apr 8.15 10.30 10.407.70

Date Close Open High Low
CALL CE Thu 30 Apr 23.10 18.65 24.7018.05
PUT PE Thu 30 Apr 7.40 8.95 9.506.65

Date Close Open High Low
CALL CE Thu 30 Apr 24.85 20.95 24.9020.55
PUT PE Thu 30 Apr 6.85 8.20 8.656.50

Date Close Open High Low
CALL CE Thu 30 Apr 26.15 26.00 26.8025.40
PUT PE Thu 30 Apr 6.05 7.20 7.905.50

Date Close Open High Low
CALL CE Thu 30 Apr 12.50 0.00 0.000.00
PUT PE Thu 30 Apr 5.45 7.05 7.205.25

Date Close Open High Low
CALL CE Thu 30 Apr 30.95 25.75 31.4025.20
PUT PE Thu 30 Apr 4.95 5.90 6.504.50

Date Close Open High Low
CALL CE Thu 30 Apr 27.90 27.85 30.3527.85
PUT PE Thu 30 Apr 4.45 5.30 5.804.25

Date Close Open High Low
CALL CE Thu 30 Apr 34.50 31.05 34.5031.05
PUT PE Thu 30 Apr 4.00 4.80 5.253.65

Date Close Open High Low
CALL CE Thu 30 Apr 35.95 35.95 35.9535.95
PUT PE Thu 30 Apr 3.60 4.25 4.653.40

Date Close Open High Low
CALL CE Thu 30 Apr 39.00 33.00 39.2032.50
PUT PE Thu 30 Apr 3.15 3.80 4.302.85

Date Close Open High Low
CALL CE Thu 30 Apr 36.80 36.85 36.8536.05
PUT PE Thu 30 Apr 2.85 3.65 3.802.55

Date Close Open High Low
CALL CE Thu 30 Apr 38.80 38.00 38.8038.00
PUT PE Thu 30 Apr 2.45 3.35 3.352.20

Date Close Open High Low
CALL CE Wed 29 Apr 23.05 0.00 0.000.00
PUT PE Thu 30 Apr 2.20 2.55 2.602.10

Date Close Open High Low
CALL CE Thu 30 Apr 42.80 0.00 0.000.00
PUT PE Thu 30 Apr 1.90 2.35 2.651.70

Date Close Open High Low
CALL CE Wed 29 Apr 26.30 0.00 0.000.00
PUT PE Thu 30 Apr 1.70 2.35 2.351.60

Date Close Open High Low
CALL CE Thu 30 Apr 95.80 0.00 0.000.00
PUT PE Thu 30 Apr 1.45 2.00 2.101.30

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

 

Back to top