ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 384.65 as on 27 Jul, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 390.85
Target up: 387.75
Target up: 386.7
Target up: 385.65
Target down: 382.55
Target down: 381.5
Target down: 380.45

Date Close Open High Low Volume
27 Mon Jul 2026384.65386.00388.75383.5516.71 M
24 Fri Jul 2026384.75378.60386.50378.6013.31 M
23 Thu Jul 2026383.35379.70386.10378.8512.72 M
22 Wed Jul 2026381.15384.30390.00378.1511.69 M
21 Tue Jul 2026385.95383.00386.95381.0517.15 M
20 Mon Jul 2026382.05382.00383.75376.1032.54 M
17 Fri Jul 2026389.95377.50391.80375.7017.85 M
16 Thu Jul 2026377.15377.50381.25376.5510.89 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 400 390 380 405
Until yesterday Maximum Call writing has been for strikes: 400 390 380 385

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kotak Mahindra Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 380 360 370 385
Until yesterday Maximum Put writing has been for strikes: 380 390 370 360

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, and stock might move down till 377 or till 367.4. Use a stoploss of 385.08 and if the stock hits stoploss, then it can shoot up till 393.11

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 1.80 1.60 4.401.45
PUT PE Mon 27 Jul 1.35 1.65 2.350.75

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.95 2.800.45
PUT PE Mon 27 Jul 2.60 2.70 3.901.70

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 1.10 1.500.20
PUT PE Mon 27 Jul 4.85 3.75 6.053.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 1.00 1.000.15
PUT PE Mon 27 Jul 7.45 5.25 8.255.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.50 0.550.05
PUT PE Mon 27 Jul 10.40 8.60 10.557.15

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.25 0.400.05
PUT PE Mon 27 Jul 11.50 11.50 11.5011.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.25 0.300.05
PUT PE Mon 27 Jul 14.55 13.00 15.8512.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.150.05
PUT PE Mon 27 Jul 17.05 15.65 17.0514.80

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 20.15 21.45 21.9519.20

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.15 0.150.05
PUT PE Mon 27 Jul 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.10 0.100.05
PUT PE Mon 27 Jul 24.85 25.00 25.5024.40

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.05 0.100.05
PUT PE Mon 27 Jul 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 31.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 34.90 32.30 35.8032.25

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 40.00 39.20 40.0039.10

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.050.05
PUT PE Mon 27 Jul 45.05 42.50 45.6042.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.00 0.000.00
PUT PE Mon 27 Jul 50.85 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.50 5.50 6.503.00
PUT PE Mon 27 Jul 0.75 1.00 1.350.30

Date Close Open High Low
CALL CE Mon 27 Jul 5.65 7.75 9.005.05
PUT PE Mon 27 Jul 0.40 0.60 0.850.20

Date Close Open High Low
CALL CE Mon 27 Jul 8.40 11.00 11.007.35
PUT PE Mon 27 Jul 0.25 0.25 0.500.10

Date Close Open High Low
CALL CE Mon 27 Jul 10.75 13.80 13.809.75
PUT PE Mon 27 Jul 0.15 0.30 0.350.05

Date Close Open High Low
CALL CE Wed 01 Jul 28.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Mon 27 Jul 15.15 15.95 16.0014.50
PUT PE Mon 27 Jul 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 01 Jul 32.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 27 Jul 21.00 20.00 21.0020.00
PUT PE Mon 27 Jul 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 01 Jul 35.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 27 Jul 24.90 27.50 27.5024.85
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 38.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 30.10 30.55 30.9029.45
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 43.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 35.50 35.20 35.5035.20
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 30.90 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 40.00 40.00 40.0040.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 44.85 44.85 44.8544.85
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 44.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 55.95 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 60.20 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

 

Back to top