ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 396.75 as on 03 Jul, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 404.48
Target up: 400.62
Target up: 399.1
Target up: 397.58
Target down: 393.72
Target down: 392.2
Target down: 390.68

Date Close Open High Low Volume
03 Fri Jul 2026396.75400.00401.45394.5514.75 M
02 Thu Jul 2026399.30400.45405.00397.3012.98 M
01 Wed Jul 2026400.45397.35401.40393.2521.72 M
30 Tue Jun 2026392.25395.50397.00389.9024.82 M
29 Mon Jun 2026395.50402.50404.85394.1037.21 M
25 Thu Jun 2026409.00409.50413.80407.2016.59 M
24 Wed Jun 2026405.95401.65407.95400.2011.77 M
23 Tue Jun 2026401.65398.00405.00398.0010.08 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 400 425 420 430
Until yesterday Maximum Call writing has been for strikes: 400 425 420 430

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 390 400 360 395
Until yesterday Maximum Put writing has been for strikes: 390 400 360 395

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, and stock might move down till 387.9 or till 376.6. Use a stoploss of 397.22 and if the stock hits stoploss, then it can shoot up till 406.57

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 10.95 12.15 12.909.95
PUT PE Fri 03 Jul 9.75 8.50 10.657.90

Date Close Open High Low
CALL CE Fri 03 Jul 9.65 11.05 11.758.70
PUT PE Fri 03 Jul 11.05 10.00 12.008.90

Date Close Open High Low
CALL CE Fri 03 Jul 8.50 10.00 10.157.65
PUT PE Fri 03 Jul 12.45 10.30 13.3010.15

Date Close Open High Low
CALL CE Fri 03 Jul 7.45 8.75 9.106.70
PUT PE Fri 03 Jul 13.85 12.00 14.6011.50

Date Close Open High Low
CALL CE Fri 03 Jul 6.50 7.55 7.555.90
PUT PE Fri 03 Jul 15.35 13.30 16.0013.20

Date Close Open High Low
CALL CE Fri 03 Jul 5.65 7.00 7.005.00
PUT PE Fri 03 Jul 16.85 14.30 18.0014.30

Date Close Open High Low
CALL CE Fri 03 Jul 4.85 5.50 5.704.25
PUT PE Fri 03 Jul 16.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.15 4.90 5.053.65
PUT PE Fri 03 Jul 19.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.55 4.20 4.253.20
PUT PE Fri 03 Jul 22.25 22.20 22.2522.20

Date Close Open High Low
CALL CE Fri 03 Jul 3.05 3.80 3.802.60
PUT PE Fri 03 Jul 24.15 24.00 25.1023.50

Date Close Open High Low
CALL CE Fri 03 Jul 2.25 2.95 3.052.20
PUT PE Fri 03 Jul 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.10 2.30 2.601.85
PUT PE Fri 03 Jul 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.75 1.85 1.851.55
PUT PE Fri 03 Jul 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.50 1.80 1.851.25
PUT PE Fri 03 Jul 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.55 1.551.05
PUT PE Fri 03 Jul 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.05 1.20 1.300.85
PUT PE Fri 03 Jul 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.90 1.00 1.000.70
PUT PE Fri 03 Jul 36.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.75 0.90 0.900.60
PUT PE Fri 03 Jul 42.15 40.90 42.2040.90

Date Close Open High Low
CALL CE Fri 03 Jul 0.60 0.80 0.800.45
PUT PE Fri 03 Jul 46.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.40 0.50 0.500.35
PUT PE Fri 03 Jul 48.00 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 12.25 14.40 14.4011.20
PUT PE Fri 03 Jul 8.70 7.05 9.456.90

Date Close Open High Low
CALL CE Fri 03 Jul 13.65 14.70 14.7012.60
PUT PE Fri 03 Jul 7.65 6.00 8.106.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.10 19.05 19.0514.20
PUT PE Fri 03 Jul 6.60 5.45 7.205.20

Date Close Open High Low
CALL CE Fri 03 Jul 19.25 0.00 0.000.00
PUT PE Fri 03 Jul 5.75 4.60 6.054.40

Date Close Open High Low
CALL CE Fri 03 Jul 19.90 0.00 0.000.00
PUT PE Fri 03 Jul 4.95 4.40 5.303.75

Date Close Open High Low
CALL CE Fri 03 Jul 20.55 0.00 0.000.00
PUT PE Fri 03 Jul 4.20 4.00 4.603.90

Date Close Open High Low
CALL CE Fri 03 Jul 22.05 25.00 25.0021.20
PUT PE Fri 03 Jul 3.55 2.80 3.902.70

Date Close Open High Low
CALL CE Fri 03 Jul 26.25 0.00 0.000.00
PUT PE Fri 03 Jul 3.05 2.40 3.252.30

Date Close Open High Low
CALL CE Fri 03 Jul 28.80 0.00 0.000.00
PUT PE Fri 03 Jul 2.55 2.00 2.751.90

Date Close Open High Low
CALL CE Wed 01 Jul 28.80 0.00 0.000.00
PUT PE Fri 03 Jul 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 33.15 0.00 0.000.00
PUT PE Fri 03 Jul 1.80 1.30 1.901.25

Date Close Open High Low
CALL CE Wed 01 Jul 32.20 0.00 0.000.00
PUT PE Fri 03 Jul 1.45 1.15 1.551.15

Date Close Open High Low
CALL CE Fri 03 Jul 30.40 0.00 0.000.00
PUT PE Fri 03 Jul 1.20 0.95 1.350.80

Date Close Open High Low
CALL CE Wed 01 Jul 35.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 0.80 0.900.80

Date Close Open High Low
CALL CE Fri 03 Jul 38.15 0.00 0.000.00
PUT PE Fri 03 Jul 0.75 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 03 Jul 38.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 36.85 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 43.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 47.30 49.00 49.0047.30
PUT PE Fri 03 Jul 0.40 0.40 0.500.40

Date Close Open High Low
CALL CE Fri 03 Jul 48.80 0.00 0.000.00
PUT PE Fri 03 Jul 0.35 0.30 0.350.30

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue July Expiry

 

Back to top