ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Tue February Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 420.65 as on 13 Feb, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 432.38
Target up: 426.52
Target up: 424.78
Target up: 423.03
Target down: 417.17
Target down: 415.43
Target down: 413.68

Date Close Open High Low Volume
13 Fri Feb 2026420.65426.00428.90419.5523.23 M
12 Thu Feb 2026426.25429.40431.05425.1014 M
11 Wed Feb 2026429.55431.70431.70427.7512.3 M
10 Tue Feb 2026429.30430.80433.90428.2018.43 M
09 Mon Feb 2026428.80430.00434.90424.2022.54 M
06 Fri Feb 2026422.35411.00424.65410.3021.23 M
05 Thu Feb 2026408.75411.00413.95404.1024.81 M
04 Wed Feb 2026412.35416.70418.65410.6014.95 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Tue February Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 430 420 440 415
Until yesterday Maximum Call writing has been for strikes: 430 420 415 440

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 400 415 420
Until yesterday Maximum Put writing has been for strikes: 410 400 415 420

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, and stock might move up till 426.5 or till 436.1. Use a stoploss of 418.59 and if this stock hits its stoploss, then it can fall down till 410.65

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 5.20 7.75 7.804.75
PUT PE Fri 13 Feb 6.05 4.05 6.603.70

Date Close Open High Low
CALL CE Fri 13 Feb 4.50 7.60 7.604.05
PUT PE Fri 13 Feb 7.00 4.60 7.503.85

Date Close Open High Low
CALL CE Fri 13 Feb 4.10 7.00 8.003.70
PUT PE Fri 13 Feb 7.40 5.00 8.104.30

Date Close Open High Low
CALL CE Fri 13 Feb 3.25 6.10 6.252.90
PUT PE Fri 13 Feb 8.85 6.50 9.755.60

Date Close Open High Low
CALL CE Fri 13 Feb 3.10 6.00 6.002.75
PUT PE Fri 13 Feb 9.55 5.80 9.955.80

Date Close Open High Low
CALL CE Fri 13 Feb 2.50 4.15 5.252.25
PUT PE Fri 13 Feb 10.85 7.00 11.407.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.05 3.70 3.701.85
PUT PE Fri 13 Feb 13.00 9.10 13.009.10

Date Close Open High Low
CALL CE Fri 13 Feb 2.00 3.55 3.551.80
PUT PE Fri 13 Feb 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.55 2.95 3.001.45
PUT PE Fri 13 Feb 14.85 10.15 15.6010.15

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 2.20 2.201.30
PUT PE Fri 13 Feb 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.20 1.80 1.951.10
PUT PE Fri 13 Feb 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.95 1.75 2.000.85
PUT PE Fri 13 Feb 19.40 16.00 19.6015.45

Date Close Open High Low
CALL CE Fri 13 Feb 0.85 1.25 1.250.80
PUT PE Fri 13 Feb 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.90 1.000.75
PUT PE Wed 28 Jan 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 1.20 1.200.55
PUT PE Fri 13 Feb 27.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.95 0.950.50
PUT PE Fri 13 Feb 29.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.75 0.750.45
PUT PE Fri 13 Feb 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.60 0.750.40
PUT PE Fri 13 Feb 25.85 25.60 26.1525.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.35 0.45 0.500.35
PUT PE Wed 28 Jan 136.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.60 0.00 0.000.00
PUT PE Fri 13 Feb 33.00 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 6.50 11.35 11.455.95
PUT PE Fri 13 Feb 4.95 3.65 5.452.60

Date Close Open High Low
CALL CE Fri 13 Feb 8.00 9.80 10.257.50
PUT PE Fri 13 Feb 3.80 2.65 4.302.45

Date Close Open High Low
CALL CE Fri 13 Feb 14.00 0.00 0.000.00
PUT PE Fri 13 Feb 3.50 2.10 3.752.10

Date Close Open High Low
CALL CE Fri 13 Feb 9.70 11.55 12.159.05
PUT PE Fri 13 Feb 3.15 2.10 3.452.10

Date Close Open High Low
CALL CE Fri 13 Feb 16.60 0.00 0.000.00
PUT PE Fri 13 Feb 2.60 1.80 2.801.65

Date Close Open High Low
CALL CE Fri 13 Feb 11.95 13.55 13.7011.50
PUT PE Fri 13 Feb 2.50 1.70 2.651.55

Date Close Open High Low
CALL CE Fri 13 Feb 13.65 19.50 19.5013.10
PUT PE Fri 13 Feb 2.10 1.60 2.351.40

Date Close Open High Low
CALL CE Fri 13 Feb 15.35 15.15 15.4514.80
PUT PE Fri 13 Feb 1.75 1.30 1.901.25

Date Close Open High Low
CALL CE Fri 13 Feb 22.70 0.00 0.000.00
PUT PE Fri 13 Feb 1.65 1.20 1.801.20

Date Close Open High Low
CALL CE Fri 13 Feb 25.20 0.00 0.000.00
PUT PE Fri 13 Feb 1.45 1.05 1.601.00

Date Close Open High Low
CALL CE Fri 13 Feb 18.65 18.00 19.4018.00
PUT PE Fri 13 Feb 1.35 1.00 1.451.00

Date Close Open High Low
CALL CE Fri 13 Feb 15.15 0.00 0.000.00
PUT PE Fri 13 Feb 1.25 0.95 1.300.90

Date Close Open High Low
CALL CE Fri 13 Feb 22.55 29.00 29.0021.95
PUT PE Fri 13 Feb 1.10 0.85 1.150.80

Date Close Open High Low
CALL CE Fri 13 Feb 30.45 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 210.20 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 32.35 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.95 0.950.75

Date Close Open High Low
CALL CE Fri 13 Feb 21.35 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 19.55 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 33.80 35.05 35.3533.80
PUT PE Fri 13 Feb 0.65 0.55 0.700.55

Date Close Open High Low
CALL CE Fri 13 Feb 40.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.50 0.650.50

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Tue February Expiry

 

Back to top