ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Mon March Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 375.40 as on 18 Mar, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 380.33
Target up: 379.1
Target up: 377.87
Target down: 374.48
Target down: 373.25
Target down: 372.02
Target down: 368.63

Date Close Open High Low Volume
18 Wed Mar 2026375.40375.00376.95371.1015.24 M
17 Tue Mar 2026374.20369.85375.15368.6015.18 M
16 Mon Mar 2026369.85366.85373.35364.0527.93 M
13 Fri Mar 2026366.85373.00373.60363.4032.18 M
12 Thu Mar 2026375.30377.00380.15374.0525.05 M
11 Wed Mar 2026383.20388.85391.10379.9529.99 M
10 Tue Mar 2026391.85390.50394.25387.5021.35 M
09 Mon Mar 2026386.35390.00393.85385.1020.28 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Mon March Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 380 400 440 430
Until yesterday Maximum Call writing has been for strikes: 380 400 440 430

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 370 380 400
Until yesterday Maximum Put writing has been for strikes: 360 370 380 400

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 380.3, but if it comes above 380.3, then a intra day buy could be more profitable.
If you take a sell trade below 380.3, then use 380.3 as stoploss and 354.5 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 380.3 as stoploss and 401.69 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 5.05 5.25 5.753.50
PUT PE Wed 18 Mar 6.95 7.65 9.555.95

Date Close Open High Low
CALL CE Wed 18 Mar 3.85 3.95 4.602.65
PUT PE Wed 18 Mar 8.30 8.90 11.307.30

Date Close Open High Low
CALL CE Wed 18 Mar 2.95 3.20 3.552.05
PUT PE Wed 18 Mar 9.75 9.90 11.808.80

Date Close Open High Low
CALL CE Wed 18 Mar
PUT PE Wed 18 Mar 11.85 12.45 12.4511.20

Date Close Open High Low
CALL CE Wed 18 Mar 2.30 2.50 2.751.60
PUT PE Wed 18 Mar 11.65 11.35 13.9511.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.80 1.85 2.101.25
PUT PE Wed 18 Mar 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.40 1.45 1.600.95
PUT PE Wed 18 Mar 15.15 15.45 18.8015.05

Date Close Open High Low
CALL CE Wed 18 Mar
PUT PE Wed 18 Mar 25.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 1.05 1.15 1.200.80
PUT PE Wed 18 Mar 18.00 18.50 18.5018.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.85 0.95 1.000.65
PUT PE Wed 18 Mar 21.20 21.20 21.2021.20

Date Close Open High Low
CALL CE Wed 18 Mar 0.70 0.70 0.700.55
PUT PE Wed 18 Mar 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.55 0.65 0.650.45
PUT PE Wed 18 Mar 24.80 26.25 26.3524.65

Date Close Open High Low
CALL CE Wed 18 Mar 0.40 0.35 0.500.35
PUT PE Wed 18 Mar 35.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.35 0.45 0.450.30
PUT PE Wed 18 Mar 30.50 30.50 30.5030.50

Date Close Open High Low
CALL CE Wed 18 Mar 0.25 0.35 0.400.25
PUT PE Wed 18 Mar 32.55 32.55 32.5532.55

Date Close Open High Low
CALL CE Wed 18 Mar 0.30 0.30 0.300.20
PUT PE Wed 18 Mar 33.50 33.50 33.5033.50

Date Close Open High Low
CALL CE Wed 18 Mar 0.25 0.25 0.250.25
PUT PE Wed 18 Mar 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.25 0.25 0.300.20
PUT PE Wed 18 Mar 47.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.15 0.10 0.250.10
PUT PE Wed 18 Mar 25.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 0.15 0.20 0.200.15
PUT PE Wed 18 Mar 43.75 46.50 46.5043.75

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Mar 6.25 6.20 7.154.45
PUT PE Wed 18 Mar 5.70 6.20 8.104.85

Date Close Open High Low
CALL CE Wed 18 Mar 7.60 7.75 8.755.65
PUT PE Wed 18 Mar 4.65 4.65 6.854.05

Date Close Open High Low
CALL CE Wed 18 Mar 9.25 9.25 10.507.00
PUT PE Wed 18 Mar 3.85 4.65 5.703.35

Date Close Open High Low
CALL CE Wed 18 Mar 11.25 11.25 12.358.70
PUT PE Wed 18 Mar 3.20 3.80 4.652.75

Date Close Open High Low
CALL CE Wed 18 Mar 13.45 12.50 14.3010.60
PUT PE Wed 18 Mar 2.60 2.65 3.902.30

Date Close Open High Low
CALL CE Wed 18 Mar 13.75 0.00 0.000.00
PUT PE Wed 18 Mar 2.20 2.20 3.151.90

Date Close Open High Low
CALL CE Wed 18 Mar 17.30 16.05 18.9014.10
PUT PE Wed 18 Mar 1.90 2.35 2.701.60

Date Close Open High Low
CALL CE Wed 18 Mar 17.80 0.00 0.000.00
PUT PE Wed 18 Mar 1.55 2.25 2.251.35

Date Close Open High Low
CALL CE Wed 18 Mar 18.85 0.00 0.000.00
PUT PE Wed 18 Mar 1.30 1.70 1.851.20

Date Close Open High Low
CALL CE Wed 18 Mar 19.75 0.00 0.000.00
PUT PE Wed 18 Mar 1.10 1.30 1.501.00

Date Close Open High Low
CALL CE Wed 18 Mar 25.80 0.00 0.000.00
PUT PE Wed 18 Mar 0.95 0.95 1.400.80

Date Close Open High Low
CALL CE Wed 18 Mar 65.65 0.00 0.000.00
PUT PE Wed 18 Mar 0.75 0.85 1.050.75

Date Close Open High Low
CALL CE Wed 18 Mar 80.75 0.00 0.000.00
PUT PE Wed 18 Mar 0.65 0.75 0.900.65

Date Close Open High Low
CALL CE Wed 18 Mar 70.35 0.00 0.000.00
PUT PE Wed 18 Mar 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 28.45 0.00 0.000.00
PUT PE Wed 18 Mar 0.55 0.60 0.750.45

Date Close Open High Low
CALL CE Wed 18 Mar 75.15 0.00 0.000.00
PUT PE Wed 18 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Mar 90.35 0.00 0.000.00
PUT PE Wed 18 Mar 0.55 0.45 0.550.40

Date Close Open High Low
CALL CE Wed 18 Mar 40.30 0.00 0.000.00
PUT PE Wed 18 Mar 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Wed 18 Mar 87.25 0.00 0.000.00
PUT PE Wed 18 Mar 0.35 0.30 0.400.30

Date Close Open High Low
CALL CE Wed 18 Mar 576.90 0.00 0.000.00
PUT PE Wed 18 Mar 0.50 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Mon March Expiry

 

Back to top