Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Thu March Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 1921.75 as on 10 Mar, 2025

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1949.75
Target up: 1935.75
Target up: 1930.9
Target up: 1926.05
Target down: 1912.05
Target down: 1907.2
Target down: 1902.35

Date Close Open High Low Volume
10 Mon Mar 20251921.751932.501940.051916.352.23 M
07 Fri Mar 20251935.401917.001940.601910.052.78 M
06 Thu Mar 20251921.701944.001944.951909.855.19 M
05 Wed Mar 20251933.101903.101953.651895.403.81 M
04 Tue Mar 20251907.801901.151916.001896.753.17 M
03 Mon Mar 20251914.601905.551923.651895.202.61 M
28 Fri Feb 20251902.951937.051937.051893.906.97 M
27 Thu Feb 20251947.551972.001975.001939.903.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Thu March Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 2000 2100 1940 1960
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1940 1960

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1800 1920 1840
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1760 1920

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kotak Mahindra Bank Limited might not be profitable.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1921 as stoploss in an intra day buy trade for a target of 1944.17. However, stock will show a bearish move below 1921.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 24.50 32.30 33.0022.65
PUT PE Mon 10 Mar 38.45 34.35 41.0530.45

Date Close Open High Low
CALL CE Mon 10 Mar 16.90 22.95 23.8016.05
PUT PE Mon 10 Mar 50.65 44.55 52.9041.00

Date Close Open High Low
CALL CE Mon 10 Mar 11.25 16.85 16.8510.90
PUT PE Mon 10 Mar 66.65 59.55 67.7553.95

Date Close Open High Low
CALL CE Mon 10 Mar 7.65 10.20 11.757.25
PUT PE Mon 10 Mar 81.45 69.05 83.0068.65

Date Close Open High Low
CALL CE Mon 10 Mar 4.80 7.75 7.754.55
PUT PE Mon 10 Mar 95.00 95.00 95.0095.00

Date Close Open High Low
CALL CE Mon 10 Mar 3.00 5.00 5.252.80
PUT PE Mon 10 Mar 103.75 101.90 104.05101.90

Date Close Open High Low
CALL CE Mon 10 Mar 1.90 3.10 3.251.75
PUT PE Mon 10 Mar 128.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.30 2.10 2.101.20
PUT PE Mon 10 Mar 143.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 1.05 1.40 1.400.95
PUT PE Mon 10 Mar 151.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.65 0.75 0.850.60
PUT PE Mon 10 Mar 339.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.50 0.65 0.650.50
PUT PE Mon 10 Mar 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.45 0.45 0.700.40
PUT PE Mon 10 Mar 376.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.55 0.65 0.750.40
PUT PE Mon 10 Mar 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.65 0.00 0.000.00
PUT PE Fri 28 Feb 451.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 0.50 0.70 1.750.50
PUT PE Fri 28 Feb 489.10 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Mar 34.10 38.45 44.2032.45
PUT PE Mon 10 Mar 28.30 25.85 30.5021.85

Date Close Open High Low
CALL CE Mon 10 Mar 46.00 56.80 57.5043.95
PUT PE Mon 10 Mar 20.55 18.90 22.1515.50

Date Close Open High Low
CALL CE Mon 10 Mar 59.15 70.80 71.8057.95
PUT PE Mon 10 Mar 14.20 13.20 15.4510.80

Date Close Open High Low
CALL CE Mon 10 Mar 86.85 88.85 88.8583.25
PUT PE Mon 10 Mar 9.65 9.25 10.557.30

Date Close Open High Low
CALL CE Mon 10 Mar 103.00 95.00 103.0095.00
PUT PE Mon 10 Mar 6.60 6.30 7.354.80

Date Close Open High Low
CALL CE Mon 10 Mar 123.65 0.00 0.000.00
PUT PE Mon 10 Mar 4.40 4.40 4.903.15

Date Close Open High Low
CALL CE Mon 10 Mar 128.25 128.00 128.50128.00
PUT PE Mon 10 Mar 2.90 2.95 3.102.00

Date Close Open High Low
CALL CE Mon 10 Mar 135.90 0.00 0.000.00
PUT PE Mon 10 Mar 1.75 1.35 1.851.30

Date Close Open High Low
CALL CE Mon 10 Mar 196.90 0.00 0.000.00
PUT PE Mon 10 Mar 1.05 1.05 1.100.75

Date Close Open High Low
CALL CE Mon 10 Mar 201.90 0.00 0.000.00
PUT PE Mon 10 Mar 0.75 0.65 0.800.50

Date Close Open High Low
CALL CE Mon 10 Mar 125.10 0.00 0.000.00
PUT PE Mon 10 Mar 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Mon 10 Mar 225.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.60 0.50 0.600.45

Date Close Open High Low
CALL CE Mon 10 Mar 149.50 0.00 0.000.00
PUT PE Mon 10 Mar 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Mon 10 Mar 176.65 0.00 0.000.00
PUT PE Mon 10 Mar 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Mar 304.00 0.00 0.000.00
PUT PE Mon 10 Mar 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 31 Jan 237.80 0.00 0.000.00
PUT PE Fri 31 Jan 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 271.40 0.00 0.000.00
PUT PE Fri 31 Jan 11.15 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Thu March Expiry

 

Back to top