ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 380.15 as on 08 Apr, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 388.62
Target up: 386.5
Target up: 384.38
Target down: 376.92
Target down: 374.8
Target down: 372.68
Target down: 365.22

Date Close Open High Low Volume
08 Wed Apr 2026380.15377.00381.15369.4530.16 M
07 Tue Apr 2026362.95357.00364.00357.0023.66 M
06 Mon Apr 2026360.55358.00361.40350.1018.32 M
02 Thu Apr 2026358.00350.30359.85345.5022.06 M
01 Wed Apr 2026356.05363.80364.05355.0021.25 M
30 Mon Mar 2026353.40361.00362.95351.6539.76 M
27 Fri Mar 2026366.15367.55368.85362.5028.93 M
25 Wed Mar 2026371.10368.95378.00363.0042.44 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 370 400 380 360
Until yesterday Maximum Call writing has been for strikes: 370 400 360 380

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 335 370 350 360
Until yesterday Maximum Put writing has been for strikes: 335 360 370 320

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kotak Mahindra Bank Limited might not be profitable.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 379.7, but if it comes below 379.7, then a intra day sell could be more profitable.
If you take a sell trade below 379.7, then use 379.7 as stoploss and 369.48 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 379.7 as stoploss and 391.9 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 8.55 6.70 8.855.15
PUT PE Wed 08 Apr 9.95 15.30 15.409.75

Date Close Open High Low
CALL CE Wed 08 Apr 7.40 5.25 7.654.40
PUT PE Wed 08 Apr 11.40 16.80 16.8011.10

Date Close Open High Low
CALL CE Wed 08 Apr 6.45 6.40 6.603.60
PUT PE Wed 08 Apr 12.80 17.05 17.7012.50

Date Close Open High Low
CALL CE Wed 08 Apr 5.45 3.50 5.753.10
PUT PE Wed 08 Apr 14.35 20.25 20.2514.10

Date Close Open High Low
CALL CE Wed 08 Apr 4.70 4.20 5.152.50
PUT PE Wed 08 Apr 15.90 21.15 21.4515.75

Date Close Open High Low
CALL CE Wed 08 Apr 3.95 4.00 4.152.20
PUT PE Wed 08 Apr 17.65 18.10 18.1017.50

Date Close Open High Low
CALL CE Wed 08 Apr 3.40 2.25 3.502.15
PUT PE Wed 01 Apr 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.85 2.05 3.001.45
PUT PE Wed 08 Apr 21.60 23.25 27.6021.30

Date Close Open High Low
CALL CE Wed 08 Apr 2.40 1.50 2.451.45
PUT PE Wed 01 Apr 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.00 1.25 2.101.10
PUT PE Wed 08 Apr 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.65 1.10 1.650.95
PUT PE Wed 08 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.35 1.20 1.450.75
PUT PE Wed 08 Apr 30.25 35.00 36.0029.45

Date Close Open High Low
CALL CE Wed 08 Apr 1.10 1.05 1.101.05
PUT PE Wed 01 Apr 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.95 0.70 1.000.55
PUT PE Wed 08 Apr 39.45 40.00 41.5539.45

Date Close Open High Low
CALL CE Wed 08 Apr 1.05 0.00 0.000.00
PUT PE Wed 08 Apr 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.60 0.50 0.650.35
PUT PE Wed 08 Apr 38.70 46.00 46.3538.70

Date Close Open High Low
CALL CE Wed 01 Apr 23.25 0.00 0.000.00
PUT PE Wed 01 Apr 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.45 0.35 0.450.30
PUT PE Wed 08 Apr 51.00 51.00 51.0051.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.65 0.00 0.000.00
PUT PE Wed 08 Apr 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.35 0.50 0.500.15
PUT PE Wed 08 Apr 55.00 55.00 55.0055.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 9.80 9.75 10.305.60
PUT PE Wed 08 Apr 8.75 9.55 15.158.50

Date Close Open High Low
CALL CE Wed 08 Apr 11.15 8.70 11.507.05
PUT PE Wed 08 Apr 7.65 8.10 13.257.45

Date Close Open High Low
CALL CE Wed 08 Apr 12.65 13.00 13.007.60
PUT PE Wed 08 Apr 6.70 7.70 11.506.45

Date Close Open High Low
CALL CE Wed 08 Apr 14.25 10.75 14.509.40
PUT PE Wed 08 Apr 5.75 10.00 10.005.60

Date Close Open High Low
CALL CE Wed 08 Apr 15.85 13.00 18.009.85
PUT PE Wed 08 Apr 5.00 8.80 9.354.85

Date Close Open High Low
CALL CE Wed 08 Apr 17.80 16.25 18.1511.45
PUT PE Wed 08 Apr 4.35 7.85 7.904.20

Date Close Open High Low
CALL CE Wed 08 Apr 19.65 18.30 20.0012.90
PUT PE Wed 08 Apr 3.75 5.45 5.853.65

Date Close Open High Low
CALL CE Wed 08 Apr 21.75 16.00 22.0516.00
PUT PE Wed 08 Apr 3.20 6.85 6.853.15

Date Close Open High Low
CALL CE Wed 08 Apr 23.85 21.00 24.1516.00
PUT PE Wed 08 Apr 2.80 5.50 5.652.70

Date Close Open High Low
CALL CE Wed 08 Apr 23.15 21.50 23.4519.40
PUT PE Wed 08 Apr 2.50 4.10 4.102.40

Date Close Open High Low
CALL CE Wed 08 Apr 28.10 22.85 28.2021.70
PUT PE Wed 08 Apr 2.15 2.95 3.402.10

Date Close Open High Low
CALL CE Wed 08 Apr 30.45 24.50 30.4524.40
PUT PE Wed 08 Apr 1.90 2.85 2.851.85

Date Close Open High Low
CALL CE Wed 08 Apr 32.60 25.00 33.0023.90
PUT PE Wed 08 Apr 1.70 3.00 3.401.60

Date Close Open High Low
CALL CE Wed 08 Apr 33.90 28.80 33.9028.30
PUT PE Wed 08 Apr 1.45 2.65 2.701.45

Date Close Open High Low
CALL CE Wed 08 Apr 34.65 32.05 34.6530.50
PUT PE Wed 08 Apr 1.30 2.05 2.501.30

Date Close Open High Low
CALL CE Wed 08 Apr 25.40 0.00 0.000.00
PUT PE Wed 08 Apr 1.20 2.15 2.151.20

Date Close Open High Low
CALL CE Wed 08 Apr 41.00 36.00 41.0035.05
PUT PE Wed 08 Apr 1.10 1.75 2.101.05

Date Close Open High Low
CALL CE Wed 08 Apr 94.20 0.00 0.000.00
PUT PE Wed 08 Apr 1.00 1.65 1.700.95

Date Close Open High Low
CALL CE Wed 08 Apr 22.10 0.00 0.000.00
PUT PE Wed 08 Apr 0.90 1.70 1.700.85

Date Close Open High Low
CALL CE Wed 08 Apr 86.40 0.00 0.000.00
PUT PE Wed 08 Apr 0.85 0.90 1.200.80

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 28 Tue April Expiry

 

Back to top