ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Tue August Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 392.70 as on 17 Aug, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 400.03
Target up: 398.2
Target up: 396.37
Target down: 392.68
Target down: 390.85
Target down: 389.02
Target down: 385.33

Date Close Open High Low Volume
17 Mon Aug 2026392.70389.00396.35389.005.11 M
14 Fri Aug 2026391.15393.10394.35389.859.52 M
13 Thu Aug 2026392.40390.40392.40388.555.73 M
12 Wed Aug 2026390.50391.00394.25387.5010.73 M
11 Tue Aug 2026392.90392.10392.90388.307.85 M
10 Mon Aug 2026393.50388.00393.50386.5011.66 M
07 Fri Aug 2026390.75393.00394.85387.757.32 M
06 Thu Aug 2026394.00397.25398.80393.7510.38 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Tue August Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 400 405 395 425
Until yesterday Maximum Call writing has been for strikes: 400 405 395 420

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kotak Mahindra Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 370 390 355 385
Until yesterday Maximum Put writing has been for strikes: 370 390 355 385

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, and stock might move up till 395.4 or till 401.3. Use a stoploss of 390.42 and if this stock hits its stoploss, then it can fall down till 385.49

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 4.15 3.50 4.902.85
PUT PE Mon 17 Aug 4.15 6.40 6.753.65

Date Close Open High Low
CALL CE Mon 17 Aug 2.15 1.90 2.551.35
PUT PE Mon 17 Aug 6.75 10.35 10.356.30

Date Close Open High Low
CALL CE Mon 17 Aug 0.95 0.65 1.150.60
PUT PE Mon 17 Aug 10.40 14.10 14.109.85

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.45 0.550.35
PUT PE Mon 17 Aug 14.50 15.00 15.5514.50

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.40 0.400.25
PUT PE Mon 17 Aug 20.00 23.25 23.2520.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.30 0.300.15
PUT PE Mon 17 Aug 25.25 28.30 28.4525.20

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.15 0.150.10
PUT PE Mon 17 Aug 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.10 0.150.10
PUT PE Mon 17 Aug 35.00 34.90 35.2034.90

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.00 0.000.00
PUT PE Mon 17 Aug 47.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.15 0.150.05
PUT PE Mon 17 Aug 44.00 47.55 47.5544.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.05 0.050.05
PUT PE Mon 17 Aug 57.45 57.45 57.4557.45

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.00 0.000.00
PUT PE Mon 17 Aug 73.50 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 7.20 5.75 8.355.20
PUT PE Mon 17 Aug 2.35 4.05 4.202.10

Date Close Open High Low
CALL CE Mon 17 Aug 11.40 9.00 12.308.60
PUT PE Mon 17 Aug 1.35 2.40 2.501.25

Date Close Open High Low
CALL CE Mon 17 Aug 15.60 13.00 17.0012.60
PUT PE Mon 17 Aug 0.80 1.30 1.400.70

Date Close Open High Low
CALL CE Mon 17 Aug 21.40 17.45 21.7017.45
PUT PE Mon 17 Aug 0.55 1.00 1.000.50

Date Close Open High Low
CALL CE Mon 17 Aug 26.45 22.10 26.5022.10
PUT PE Mon 17 Aug 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Mon 17 Aug 25.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 17 Aug 32.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 17 Aug 36.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 17 Aug 45.35 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 17 Aug 42.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 17 Aug 43.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jul 61.30 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 65.65 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 69.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 83.95 0.00 0.000.00
PUT PE Wed 29 Jul 0.70 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 25 Tue August Expiry

 

Back to top