ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue December Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 2154.90 as on 05 Dec, 2025

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 2184.97
Target up: 2177.45
Target up: 2169.93
Target down: 2150.97
Target down: 2143.45
Target down: 2135.93
Target down: 2116.97

Date Close Open High Low Volume
05 Fri Dec 20252154.902135.002166.002132.001.93 M
04 Thu Dec 20252135.402146.102146.802121.502.57 M
03 Wed Dec 20252146.102135.102151.702119.102.81 M
02 Tue Dec 20252142.402140.002160.002139.403.66 M
01 Mon Dec 20252147.602134.002163.002128.103.26 M
28 Fri Nov 20252124.402119.002141.802102.203.17 M
27 Thu Nov 20252110.202104.002130.502091.404.03 M
26 Wed Nov 20252103.802075.002110.002074.102.98 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue December Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 2200 2160 2300 2100
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2160 2100

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2080 2120
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2080 2120

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Kotak Mahindra Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2162.8, for a target of 2132.1 or 2106.47

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 28.75 35.35 35.3524.55
PUT PE Thu 04 Dec 41.85 43.10 49.6037.70

Date Close Open High Low
CALL CE Thu 04 Dec 20.90 23.70 25.1517.85
PUT PE Thu 04 Dec 54.05 52.45 62.6049.05

Date Close Open High Low
CALL CE Thu 04 Dec 15.20 18.05 18.3512.70
PUT PE Thu 04 Dec 67.70 68.00 77.0062.05

Date Close Open High Low
CALL CE Thu 04 Dec 10.60 12.95 13.058.95
PUT PE Thu 04 Dec 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.45 9.15 9.456.20
PUT PE Thu 04 Dec 104.80 102.45 104.8099.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 6.55 6.554.30
PUT PE Thu 04 Dec 121.70 121.70 121.70121.70

Date Close Open High Low
CALL CE Thu 04 Dec 3.55 4.50 4.553.00
PUT PE Thu 04 Dec 155.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 3.55 3.552.15
PUT PE Thu 04 Dec 165.00 161.45 165.00160.10

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 2.15 2.151.45
PUT PE Thu 04 Dec 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.25 1.501.10
PUT PE Thu 04 Dec 226.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.25 1.250.90
PUT PE Thu 04 Dec 245.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.80 0.950.65
PUT PE Thu 04 Dec 269.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.60 0.600.45
PUT PE Thu 04 Dec 304.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 9.10 0.00 0.000.00
PUT PE Wed 29 Oct 458.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 5.35 0.00 0.000.00
PUT PE Wed 29 Oct 533.90 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 38.55 45.05 45.0533.20
PUT PE Thu 04 Dec 31.40 30.00 38.3028.40

Date Close Open High Low
CALL CE Thu 04 Dec 50.10 57.10 57.1043.65
PUT PE Thu 04 Dec 23.00 24.15 28.8520.85

Date Close Open High Low
CALL CE Thu 04 Dec 63.35 73.05 73.0556.00
PUT PE Thu 04 Dec 16.60 15.20 21.1015.05

Date Close Open High Low
CALL CE Thu 04 Dec 78.95 83.80 83.8070.15
PUT PE Thu 04 Dec 11.80 12.95 15.0510.60

Date Close Open High Low
CALL CE Thu 04 Dec 95.00 102.00 102.0086.10
PUT PE Thu 04 Dec 8.25 8.65 10.657.55

Date Close Open High Low
CALL CE Thu 04 Dec 104.00 104.00 104.00104.00
PUT PE Thu 04 Dec 5.70 6.10 7.455.30

Date Close Open High Low
CALL CE Thu 04 Dec 129.50 136.30 136.30124.80
PUT PE Thu 04 Dec 3.95 4.35 5.103.75

Date Close Open High Low
CALL CE Thu 04 Dec 149.00 153.00 156.10139.00
PUT PE Thu 04 Dec 2.80 3.00 3.552.65

Date Close Open High Low
CALL CE Thu 04 Dec 146.60 0.00 0.000.00
PUT PE Thu 04 Dec 1.85 2.05 2.301.75

Date Close Open High Low
CALL CE Thu 04 Dec 175.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.25 1.25 1.551.00

Date Close Open High Low
CALL CE Thu 04 Dec 206.00 212.00 212.00206.00
PUT PE Thu 04 Dec 0.95 0.95 0.950.90

Date Close Open High Low
CALL CE Thu 04 Dec 243.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.65 0.900.30

Date Close Open High Low
CALL CE Thu 04 Dec 245.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.55 0.700.50

Date Close Open High Low
CALL CE Thu 04 Dec 279.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Wed 26 Nov 328.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.75 0.750.20

Date Close Open High Low
CALL CE Thu 04 Dec 317.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 345.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 279.75 0.00 0.000.00
PUT PE Wed 29 Oct 20.40 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue December Expiry

 

Back to top