ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue June Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 403.30 as on 12 Jun, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 410.47
Target up: 408.68
Target up: 406.88
Target down: 400.92
Target down: 399.13
Target down: 397.33
Target down: 391.37

Date Close Open High Low Volume
12 Fri Jun 2026403.30397.75404.50394.9517.23 M
11 Thu Jun 2026393.35386.00399.90384.5516.14 M
10 Wed Jun 2026388.10380.50391.20380.5021.43 M
09 Tue Jun 2026381.70379.70382.45377.3013.99 M
08 Mon Jun 2026377.10373.00378.90372.7014.46 M
05 Fri Jun 2026377.45381.50383.70374.6510.13 M
04 Thu Jun 2026381.50378.50384.00377.9013.89 M
03 Wed Jun 2026381.00377.60383.45375.1014.84 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue June Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 400 405 430 395
Until yesterday Maximum Call writing has been for strikes: 400 405 430 390

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Kotak Mahindra Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 370 390 380 350
Until yesterday Maximum Put writing has been for strikes: 370 390 380 350

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Kotak Mahindra Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 399.4, for a target of 391.6 or 385.17

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.70 4.85 7.153.80
PUT PE Fri 12 Jun 7.45 11.40 12.207.15

Date Close Open High Low
CALL CE Fri 12 Jun 5.55 3.70 5.903.10
PUT PE Fri 12 Jun 8.75 8.90 9.208.30

Date Close Open High Low
CALL CE Fri 12 Jun 4.55 3.10 4.902.45
PUT PE Fri 12 Jun 10.35 13.80 15.909.80

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 2.35 3.952.00
PUT PE Fri 12 Jun 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.00 2.00 3.251.55
PUT PE Fri 12 Jun 13.55 17.90 19.9513.20

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 1.55 2.501.30
PUT PE Fri 12 Jun 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.85 1.40 2.000.95
PUT PE Fri 12 Jun 17.45 21.00 23.1517.15

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.05 1.600.90
PUT PE Fri 12 Jun 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.15 0.80 1.200.60
PUT PE Fri 12 Jun 42.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.60 0.750.40
PUT PE Fri 12 Jun 26.60 25.50 26.6025.50

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.40 0.500.25
PUT PE Fri 12 Jun 43.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.35 0.400.20
PUT PE Fri 12 Jun 35.95 41.50 41.5035.40

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.30 0.300.10
PUT PE Fri 12 Jun 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Fri 12 Jun 70.00 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 8.05 5.90 8.454.70
PUT PE Fri 12 Jun 6.25 9.15 10.806.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.45 7.00 10.005.55
PUT PE Fri 12 Jun 5.30 9.25 9.404.90

Date Close Open High Low
CALL CE Fri 12 Jun 11.05 8.20 11.656.90
PUT PE Fri 12 Jun 4.50 7.95 8.004.25

Date Close Open High Low
CALL CE Fri 12 Jun 12.80 9.70 13.708.05
PUT PE Fri 12 Jun 3.70 5.40 6.853.45

Date Close Open High Low
CALL CE Fri 12 Jun 14.60 11.00 15.309.50
PUT PE Fri 12 Jun 3.05 4.85 5.702.90

Date Close Open High Low
CALL CE Fri 12 Jun 16.80 11.85 17.4511.05
PUT PE Fri 12 Jun 2.60 4.20 4.902.40

Date Close Open High Low
CALL CE Fri 12 Jun 18.70 14.50 19.3013.15
PUT PE Fri 12 Jun 2.15 3.20 4.102.00

Date Close Open High Low
CALL CE Fri 12 Jun 21.20 16.55 21.5014.90
PUT PE Fri 12 Jun 1.70 2.90 3.401.50

Date Close Open High Low
CALL CE Fri 12 Jun 23.35 19.35 23.7516.85
PUT PE Fri 12 Jun 1.45 2.65 2.851.40

Date Close Open High Low
CALL CE Fri 12 Jun 25.35 19.00 26.4018.60
PUT PE Fri 12 Jun 1.30 1.30 2.401.20

Date Close Open High Low
CALL CE Fri 12 Jun 27.85 23.55 28.3522.85
PUT PE Fri 12 Jun 1.10 1.75 2.001.05

Date Close Open High Low
CALL CE Fri 12 Jun 30.00 26.00 30.6023.25
PUT PE Fri 12 Jun 0.95 1.45 1.600.90

Date Close Open High Low
CALL CE Fri 12 Jun 28.70 28.10 28.7026.05
PUT PE Fri 12 Jun 0.85 1.00 1.400.80

Date Close Open High Low
CALL CE Fri 12 Jun 34.75 30.50 34.8027.30
PUT PE Fri 12 Jun 0.75 1.05 1.250.70

Date Close Open High Low
CALL CE Fri 12 Jun 25.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.95 1.050.60

Date Close Open High Low
CALL CE Fri 12 Jun 20.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.70 0.850.55

Date Close Open High Low
CALL CE Fri 12 Jun 27.90 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.65 0.700.50

Date Close Open High Low
CALL CE Fri 12 Jun 39.05 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.50 0.700.45

Date Close Open High Low
CALL CE Fri 12 Jun 31.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 12 Jun 39.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.40 0.550.35

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 30 Tue June Expiry

 

Back to top