ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 404.00 as on 25 Sep, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 412.4
Target up: 408.2
Target up: 405.98
Target down: 403.75
Target down: 399.55
Target down: 397.33
Target down: 395.1

Date Close Open High Low Volume
25 Fri Sep 2026404.00406.90407.95399.3018.18 M
24 Thu Sep 2026405.00407.00410.00404.3012.8 M
23 Wed Sep 2026413.25414.65417.25411.358.63 M
22 Tue Sep 2026412.65416.50417.80412.553.8 M
21 Mon Sep 2026414.80415.20420.60414.558.47 M
18 Fri Sep 2026412.50415.50419.20412.5015.46 M
17 Thu Sep 2026416.50415.00417.60412.5011.48 M
16 Wed Sep 2026415.00413.60417.05409.3510.9 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 425 420 430 415
Until yesterday Maximum Call writing has been for strikes: 425 420 430 415

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 425 380 410
Until yesterday Maximum Put writing has been for strikes: 420 425 380 400

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kotak Mahindra Bank Limited might not be profitable.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Kotak Mahindra Bank Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 403.6, for a target of 410.7 or 416.58

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 2.20 3.85 5.601.65
PUT PE Fri 25 Sep 4.30 2.65 6.301.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 1.90 2.650.65
PUT PE Fri 25 Sep 7.80 5.55 10.353.90

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.55 0.900.20
PUT PE Fri 25 Sep 12.15 9.65 15.007.20

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.15 0.200.05
PUT PE Fri 25 Sep 17.05 13.45 19.6511.70

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 22.00 18.25 23.0518.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 27.00 23.50 28.2023.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.05 0.100.05
PUT PE Fri 25 Sep 29.10 29.10 29.1029.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 37.00 34.10 39.2033.05

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 46.85 48.00 48.0046.85

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 56.65 55.00 56.6553.15

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Fri 25 Sep 76.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.55 0.00 0.000.00
PUT PE Fri 25 Sep 91.75 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 4.95 7.65 9.303.60
PUT PE Fri 25 Sep 2.00 1.55 3.300.85

Date Close Open High Low
CALL CE Fri 25 Sep 8.75 11.50 13.856.80
PUT PE Fri 25 Sep 0.80 0.70 1.600.40

Date Close Open High Low
CALL CE Fri 25 Sep 13.25 15.20 16.8011.05
PUT PE Fri 25 Sep 0.35 0.30 0.700.20

Date Close Open High Low
CALL CE Fri 25 Sep 42.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 25 Sep 22.80 25.90 25.9022.20
PUT PE Fri 25 Sep 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 25 Sep 40.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 25 Sep 36.80 36.40 36.8036.00
PUT PE Fri 25 Sep 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 50.85 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 43.00 46.50 46.5042.60
PUT PE Fri 25 Sep 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 25 Sep 46.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 54.00 54.00 54.0054.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Aug 60.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Aug 69.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 29 Tue September Expiry

 

Back to top