ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 426.00 as on 22 Jan, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 434.87
Target up: 432.65
Target up: 430.43
Target down: 425.37
Target down: 423.15
Target down: 420.93
Target down: 415.87

Date Close Open High Low Volume
22 Thu Jan 2026426.00423.80429.80420.3010.09 M
21 Wed Jan 2026421.60422.10425.50416.4016.39 M
20 Tue Jan 2026423.80428.00431.00422.5018.81 M
19 Mon Jan 2026426.90419.00430.40415.0022.23 M
16 Fri Jan 2026418.20424.00427.60417.1017.99 M
14 Wed Jan 2026421.00426.00427.60418.8010.82 M
13 Tue Jan 20262132.602126.902144.402120.002.54 M
12 Mon Jan 20262133.302126.802139.402106.002.54 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 440 428 432 430
Until yesterday Maximum Call writing has been for strikes: 440 430 432 428

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 428 432 400
Until yesterday Maximum Put writing has been for strikes: 420 428 432 424

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 842.9, but if it comes above 842.9, then a intra day buy could be more profitable.
If you take a sell trade below 842.9, then use 842.9 as stoploss and -113.6 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 842.9 as stoploss and 1639.89 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.10 4.25 5.702.70
PUT PE Wed 21 Jan 9.70 8.85 12.907.50

Date Close Open High Low
CALL CE Wed 21 Jan 3.90 5.00 5.502.55
PUT PE Wed 21 Jan 9.85 9.80 13.207.55

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 3.75 4.702.15
PUT PE Wed 21 Jan 11.60 10.00 14.208.90

Date Close Open High Low
CALL CE Wed 21 Jan 2.70 3.10 3.851.70
PUT PE Wed 21 Jan 12.60 11.20 16.5010.45

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 2.75 3.701.70
PUT PE Wed 21 Jan 15.75 11.35 15.7510.40

Date Close Open High Low
CALL CE Wed 21 Jan 2.00 2.00 2.901.25
PUT PE Wed 21 Jan 14.90 14.75 15.0014.75

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 2.00 2.651.15
PUT PE Wed 21 Jan 15.95 13.30 18.0013.10

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 1.60 2.251.05
PUT PE Wed 21 Jan 12.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 1.60 1.750.75
PUT PE Wed 21 Jan 19.10 17.65 23.0016.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.10 1.30 1.450.70
PUT PE Wed 21 Jan 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 1.10 1.300.65
PUT PE Wed 21 Jan 22.90 24.50 24.5022.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.05 1.200.60
PUT PE Wed 21 Jan 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.90 0.900.60
PUT PE Wed 21 Jan 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.75 0.950.50
PUT PE Wed 21 Jan 27.05 30.00 30.0024.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.95 0.950.45
PUT PE Wed 21 Jan 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.60 0.650.20
PUT PE Wed 21 Jan 25.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.00 0.000.00
PUT PE Wed 21 Jan 31.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.40 0.450.35
PUT PE Wed 21 Jan 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.35 0.500.30
PUT PE Wed 21 Jan 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.00 0.000.00
PUT PE Wed 21 Jan 35.90 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 5.10 7.00 7.053.45
PUT PE Wed 21 Jan 8.05 7.50 11.206.05

Date Close Open High Low
CALL CE Wed 21 Jan 5.50 5.85 7.503.80
PUT PE Wed 21 Jan 7.45 7.00 10.505.70

Date Close Open High Low
CALL CE Wed 21 Jan 6.10 6.35 8.104.25
PUT PE Wed 21 Jan 6.60 6.55 9.354.95

Date Close Open High Low
CALL CE Wed 21 Jan 7.45 8.00 10.005.25
PUT PE Wed 21 Jan 5.45 4.65 8.103.90

Date Close Open High Low
CALL CE Wed 21 Jan 9.20 10.75 10.756.55
PUT PE Wed 21 Jan 4.45 3.85 6.753.05

Date Close Open High Low
CALL CE Wed 21 Jan 10.35 10.90 12.607.40
PUT PE Wed 21 Jan 3.95 3.50 6.202.85

Date Close Open High Low
CALL CE Wed 21 Jan 10.80 12.65 12.6510.00
PUT PE Wed 21 Jan 3.75 3.40 5.702.50

Date Close Open High Low
CALL CE Wed 21 Jan 12.60 14.55 14.5510.75
PUT PE Wed 21 Jan 3.05 2.25 4.652.25

Date Close Open High Low
CALL CE Wed 21 Jan 12.95 13.95 15.509.95
PUT PE Wed 21 Jan 2.85 2.50 4.552.00

Date Close Open High Low
CALL CE Wed 21 Jan 14.80 11.45 14.8011.45
PUT PE Wed 21 Jan 2.40 1.55 3.751.55

Date Close Open High Low
CALL CE Wed 21 Jan 15.75 15.05 16.2513.05
PUT PE Wed 21 Jan 2.05 1.60 3.251.35

Date Close Open High Low
CALL CE Wed 21 Jan 15.50 0.00 0.000.00
PUT PE Wed 21 Jan 1.95 1.45 3.051.35

Date Close Open High Low
CALL CE Wed 21 Jan 18.70 0.00 0.000.00
PUT PE Wed 21 Jan 1.55 1.15 2.451.15

Date Close Open High Low
CALL CE Wed 21 Jan 25.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.35 1.10 2.250.90

Date Close Open High Low
CALL CE Wed 21 Jan 20.80 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 22.60 25.00 25.0518.70
PUT PE Wed 21 Jan 0.95 0.75 1.600.60

Date Close Open High Low
CALL CE Wed 21 Jan 25.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 154.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.60 0.55 1.000.45

Date Close Open High Low
CALL CE Wed 21 Jan 27.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.50 1.00 1.000.45

Date Close Open High Low
CALL CE Wed 21 Jan 29.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

 

Back to top