ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 2133.30 as on 12 Jan, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 2159.63
Target up: 2153.05
Target up: 2146.47
Target down: 2126.23
Target down: 2119.65
Target down: 2113.07
Target down: 2092.83

Date Close Open High Low Volume
12 Mon Jan 20262133.302126.802139.402106.002.54 M
09 Fri Jan 20262126.802133.002133.002116.002.06 M
08 Thu Jan 20262133.002140.102143.002118.602.3 M
07 Wed Jan 20262144.002146.402150.502109.202.11 M
06 Tue Jan 20262146.402202.102228.002135.005.31 M
05 Mon Jan 20262190.902196.902206.702182.002.18 M
02 Fri Jan 20262195.102217.802227.902180.502.45 M
01 Thu Jan 20262217.802210.002220.902189.001.35 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 2200 2300 2160 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2220 2160

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2140 2160 2120
Until yesterday Maximum Put writing has been for strikes: 2100 2140 2160 2200

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Kotak Mahindra Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kotak Mahindra Bank Limited stays below 2141.6, but if it comes above 2141.6, then a intra day buy could be more profitable.
If you take a sell trade below 2141.6, then use 2141.6 as stoploss and 2113.4 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 2141.6 as stoploss and 2165.05 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 41.05 36.05 43.5029.30
PUT PE Mon 12 Jan 37.30 47.50 54.9535.00

Date Close Open High Low
CALL CE Mon 12 Jan 31.20 29.05 33.7022.25
PUT PE Mon 12 Jan 47.50 55.75 66.7045.05

Date Close Open High Low
CALL CE Mon 12 Jan 23.55 22.65 25.0016.60
PUT PE Mon 12 Jan 59.45 71.95 80.4557.70

Date Close Open High Low
CALL CE Mon 12 Jan 17.40 17.30 18.7012.20
PUT PE Mon 12 Jan 72.35 88.70 96.2071.05

Date Close Open High Low
CALL CE Mon 12 Jan 12.70 13.10 13.909.00
PUT PE Mon 12 Jan 90.65 113.00 113.0090.25

Date Close Open High Low
CALL CE Mon 12 Jan 9.15 8.50 10.056.65
PUT PE Mon 12 Jan 110.90 123.35 123.35106.85

Date Close Open High Low
CALL CE Mon 12 Jan 6.75 6.75 7.404.95
PUT PE Mon 12 Jan 124.80 139.05 139.30124.80

Date Close Open High Low
CALL CE Mon 12 Jan 4.80 5.50 5.503.65
PUT PE Mon 12 Jan 135.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.65 4.05 4.202.70
PUT PE Mon 12 Jan 166.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.75 3.00 3.002.20
PUT PE Mon 12 Jan 155.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.25 2.00 2.301.70
PUT PE Mon 12 Jan 175.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.80 1.90 2.001.50
PUT PE Mon 12 Jan 239.00 239.00 239.00239.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.35 1.40 1.751.20
PUT PE Mon 12 Jan 299.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.40 1.45 1.501.20
PUT PE Mon 12 Jan 192.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.95 0.90 0.950.90
PUT PE Mon 12 Jan 335.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.65 0.65 0.650.65
PUT PE Mon 12 Jan 281.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.70 0.65 0.700.65
PUT PE Mon 12 Jan 313.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 25.80 0.00 0.000.00
PUT PE Mon 12 Jan 346.90 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 52.55 46.40 55.0037.95
PUT PE Mon 12 Jan 28.50 31.95 43.7527.00

Date Close Open High Low
CALL CE Mon 12 Jan 65.65 58.70 68.0048.35
PUT PE Mon 12 Jan 21.30 26.90 34.2520.10

Date Close Open High Low
CALL CE Mon 12 Jan 78.95 63.00 83.3560.85
PUT PE Mon 12 Jan 15.95 17.90 26.3014.90

Date Close Open High Low
CALL CE Mon 12 Jan 97.45 82.30 98.5574.00
PUT PE Mon 12 Jan 11.55 11.70 19.8511.00

Date Close Open High Low
CALL CE Mon 12 Jan 124.00 0.00 0.000.00
PUT PE Mon 12 Jan 8.50 11.40 14.708.10

Date Close Open High Low
CALL CE Mon 12 Jan 130.10 110.05 131.30108.65
PUT PE Mon 12 Jan 6.20 8.05 10.805.90

Date Close Open High Low
CALL CE Mon 12 Jan 147.45 140.00 149.60122.65
PUT PE Mon 12 Jan 4.70 6.55 8.004.40

Date Close Open High Low
CALL CE Mon 12 Jan 154.15 0.00 0.000.00
PUT PE Mon 12 Jan 3.55 4.50 5.753.45

Date Close Open High Low
CALL CE Mon 12 Jan 262.60 0.00 0.000.00
PUT PE Mon 12 Jan 2.65 3.35 4.152.50

Date Close Open High Low
CALL CE Mon 12 Jan 216.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.10 2.40 3.302.00

Date Close Open High Low
CALL CE Mon 12 Jan 207.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.80 2.10 2.501.70

Date Close Open High Low
CALL CE Mon 12 Jan 287.90 0.00 0.000.00
PUT PE Mon 12 Jan 1.55 1.70 2.001.40

Date Close Open High Low
CALL CE Mon 12 Jan 271.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.25 1.60 1.801.20

Date Close Open High Low
CALL CE Mon 12 Jan 361.35 0.00 0.000.00
PUT PE Mon 12 Jan 1.05 1.20 1.300.90

Date Close Open High Low
CALL CE Mon 12 Jan 396.90 0.00 0.000.00
PUT PE Mon 12 Jan 8.90 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 27 Tue January Expiry

 

Back to top