ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 380.85 as on 21 May, 2026

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 390.28
Target up: 385.57
Target up: 383.65
Target up: 381.73
Target down: 377.02
Target down: 375.1
Target down: 373.18

Date Close Open High Low Volume
21 Thu May 2026380.85384.70386.45377.9010.13 M
20 Wed May 2026383.20376.30384.05376.3012.34 M
19 Tue May 2026381.95388.50391.80380.2522.57 M
18 Mon May 2026391.80382.00393.00380.3014.58 M
15 Fri May 2026387.05383.20393.30380.5019.46 M
14 Thu May 2026383.20378.00385.00375.6010.65 M
13 Wed May 2026377.65377.90384.00376.8516.27 M
12 Tue May 2026376.00380.20381.05374.5513.07 M
Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 390 400 395 380
Until yesterday Maximum Call writing has been for strikes: 390 400 395 430

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 380 370 340
Until yesterday Maximum Put writing has been for strikes: 360 380 370 340

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, and stock might move up till 384.6 or till 391.1. Use a stoploss of 379.19 and if this stock hits its stoploss, then it can fall down till 373.78

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 3.55 6.35 6.702.70
PUT PE Thu 21 May 5.05 4.00 7.003.25

Date Close Open High Low
CALL CE Thu 21 May 2.60 5.30 5.301.90
PUT PE Thu 21 May 6.45 4.35 8.804.25

Date Close Open High Low
CALL CE Thu 21 May 1.85 3.50 3.501.40
PUT PE Thu 21 May 8.35 6.35 10.505.70

Date Close Open High Low
CALL CE Thu 21 May 1.25 2.50 3.200.95
PUT PE Thu 21 May 10.35 7.00 12.557.00

Date Close Open High Low
CALL CE Thu 21 May 0.85 1.55 1.750.70
PUT PE Thu 21 May 12.40 9.90 14.809.00

Date Close Open High Low
CALL CE Thu 21 May 0.60 1.30 1.300.45
PUT PE Thu 21 May 14.65 12.00 16.2012.00

Date Close Open High Low
CALL CE Thu 21 May 0.45 0.90 0.900.30
PUT PE Thu 21 May 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.35 0.70 0.850.30
PUT PE Thu 21 May 19.50 16.50 21.8515.70

Date Close Open High Low
CALL CE Thu 21 May 0.25 0.35 0.450.25
PUT PE Thu 21 May 13.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.20 0.35 0.350.20
PUT PE Thu 21 May 21.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.15 0.20 0.250.15
PUT PE Thu 21 May 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.20 0.200.10
PUT PE Thu 21 May 28.80 27.25 31.6025.15

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.20 0.200.10
PUT PE Thu 21 May 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.10 0.15 0.150.05
PUT PE Thu 21 May 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 1.25 0.00 0.000.00
PUT PE Thu 21 May 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.05 0.10 0.150.05
PUT PE Thu 21 May 39.50 35.45 41.8035.45

Date Close Open High Low
CALL CE Thu 21 May 0.95 0.00 0.000.00
PUT PE Thu 21 May 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.05 0.10 0.100.05
PUT PE Thu 21 May 43.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 0.05 0.05 0.100.05
PUT PE Thu 21 May 50.00 48.00 50.4047.20

Date Close Open High Low
CALL CE Thu 21 May 0.05 0.05 0.050.05
PUT PE Thu 21 May 45.65 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 21 May 4.75 6.65 8.403.65
PUT PE Thu 21 May 3.85 2.95 5.602.25

Date Close Open High Low
CALL CE Thu 21 May 6.25 8.85 9.254.85
PUT PE Thu 21 May 2.85 2.05 4.251.80

Date Close Open High Low
CALL CE Thu 21 May 7.95 10.80 11.256.45
PUT PE Thu 21 May 2.05 1.25 3.201.25

Date Close Open High Low
CALL CE Thu 21 May 9.90 11.60 12.858.05
PUT PE Thu 21 May 1.45 1.10 2.301.00

Date Close Open High Low
CALL CE Thu 21 May 12.00 15.00 15.6010.05
PUT PE Thu 21 May 1.05 0.60 1.750.60

Date Close Open High Low
CALL CE Thu 21 May 14.15 12.50 15.3012.10
PUT PE Thu 21 May 0.80 0.75 1.200.60

Date Close Open High Low
CALL CE Thu 21 May 19.20 0.00 0.000.00
PUT PE Thu 21 May 0.60 0.30 0.950.30

Date Close Open High Low
CALL CE Thu 21 May 19.20 0.00 0.000.00
PUT PE Thu 21 May 0.55 0.40 0.550.35

Date Close Open High Low
CALL CE Thu 21 May 20.40 22.00 22.0019.00
PUT PE Thu 21 May 0.45 0.30 0.600.25

Date Close Open High Low
CALL CE Thu 21 May 28.15 0.00 0.000.00
PUT PE Thu 21 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 27.65 0.00 0.000.00
PUT PE Thu 21 May 0.25 0.20 0.400.20

Date Close Open High Low
CALL CE Thu 21 May 20.15 0.00 0.000.00
PUT PE Thu 21 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 33.60 0.00 0.000.00
PUT PE Thu 21 May 0.15 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 21 May 36.85 0.00 0.000.00
PUT PE Thu 21 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 38.80 0.00 0.000.00
PUT PE Thu 21 May 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 37.10 0.00 0.000.00
PUT PE Thu 21 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 39.40 39.40 39.4039.40
PUT PE Thu 21 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 21 May 26.30 0.00 0.000.00
PUT PE Thu 21 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 21 May 95.80 0.00 0.000.00
PUT PE Thu 21 May 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 21 May 29.85 0.00 0.000.00
PUT PE Thu 21 May 0.15 0.00 0.000.00

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 26 Tue May Expiry

 

Back to top