Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Thu April Expiry

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Kotak Mahindra Bank Limited KOTAKBANK

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

  KOTAKBANK Most Active Call Put Options

KOTAKBANK SPOT Price: 2188.10 as on 17 Apr, 2025

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 2256.1
Target up: 2239.1
Target up: 2222.1
Target down: 2159.9
Target down: 2142.9
Target down: 2125.9
Target down: 2063.7

Date Close Open High Low Volume
17 Thu Apr 20252188.102115.002193.902097.705.39 M
16 Wed Apr 20252123.402120.002151.602113.302.9 M
15 Tue Apr 20252120.202145.002147.002099.605.64 M
11 Fri Apr 20252111.202065.002139.502058.505.59 M
09 Wed Apr 20252052.702054.002065.002042.103.92 M
08 Tue Apr 20252055.152062.452079.902038.004.09 M
07 Mon Apr 20252037.852018.702083.602000.807.14 M
04 Fri Apr 20252131.952130.902146.302118.153.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Thu April Expiry

KOTAKBANK Option Chain Data Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Maximum Call writing has been for strikes: 2200 2160 2100 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2140 2160 2100

Open Interest of Call writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2140 2040
Until yesterday Maximum Put writing has been for strikes: 2100 2000 1800 1900

Open Interest of PUT writers for the options of Kotak Mahindra Bank Limited KOTAKBANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Kotak Mahindra Bank Limited might not be profitable.

KOTAKBANK Option Chain Price Analysis for Kotak Mahindra Bank Limited KOTAKBANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kotak Mahindra Bank Limited KOTAKBANK at this time.

It appears as if Kotak Mahindra Bank Limited KOTAKBANK gave a large move recently.

Stock of Kotak Mahindra Bank Limited (KOTAKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kotak Mahindra Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kotak Mahindra Bank Limited stays above 2163.4, but if it comes below 2163.4, then a intra day sell could be more profitable.
If you take a sell trade below 2163.4, then use 2163.4 as stoploss and 2110.74 as target. However if you take a buy trade in Kotak Mahindra Bank Limited, then use 2163.4 as stoploss and 2226.7 as target.

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, OTM CE, ITM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 17.90 5.10 20.653.40
PUT PE Thu 17 Apr 33.00 93.65 102.0031.10

Date Close Open High Low
CALL CE Thu 17 Apr 11.35 3.45 13.502.25
PUT PE Thu 17 Apr 46.95 106.00 118.5544.65

Date Close Open High Low
CALL CE Thu 17 Apr 7.35 2.55 8.901.45
PUT PE Thu 17 Apr 62.10 136.00 136.5560.95

Date Close Open High Low
CALL CE Thu 17 Apr 4.90 1.90 6.001.15
PUT PE Thu 17 Apr 134.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 3.30 1.25 4.000.85
PUT PE Thu 17 Apr 165.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 2.25 1.30 2.900.70
PUT PE Thu 17 Apr 117.00 125.85 126.30114.40

Date Close Open High Low
CALL CE Thu 17 Apr 1.55 0.65 1.850.30
PUT PE Thu 17 Apr 162.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.95 0.55 1.250.30
PUT PE Thu 17 Apr 179.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.75 0.35 0.900.30
PUT PE Thu 17 Apr 428.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.60 0.15 0.700.15
PUT PE Thu 17 Apr 410.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.55 0.40 0.650.25
PUT PE Thu 17 Apr 239.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.45 0.30 0.600.05
PUT PE Fri 28 Mar 448.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.30 0.10 0.300.10
PUT PE Thu 17 Apr 277.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.40 0.30 0.400.25
PUT PE Fri 28 Mar 521.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 17 Apr 0.40 0.20 0.400.15
PUT PE Fri 28 Mar 541.50 0.00 0.000.00

Kotak Mahindra Bank Limited KOTAKBANK Option Chain, ITM CE, OTM PE

Below is full option chain of Kotak Mahindra Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 17 Apr 26.35 7.10 30.004.85
PUT PE Thu 17 Apr 22.20 80.10 80.3520.60

Date Close Open High Low
CALL CE Thu 17 Apr 38.65 10.55 42.357.20
PUT PE Thu 17 Apr 13.95 55.55 65.8013.00

Date Close Open High Low
CALL CE Thu 17 Apr 54.35 17.75 57.4011.25
PUT PE Thu 17 Apr 8.85 42.10 51.058.20

Date Close Open High Low
CALL CE Thu 17 Apr 70.80 27.65 74.6017.25
PUT PE Thu 17 Apr 5.65 29.90 37.355.30

Date Close Open High Low
CALL CE Thu 17 Apr 89.00 39.75 93.0025.95
PUT PE Thu 17 Apr 4.00 21.05 26.003.80

Date Close Open High Low
CALL CE Thu 17 Apr 108.10 49.00 111.0037.55
PUT PE Thu 17 Apr 2.70 12.45 17.352.45

Date Close Open High Low
CALL CE Thu 17 Apr 127.25 54.65 130.7552.55
PUT PE Thu 17 Apr 2.05 8.65 11.301.80

Date Close Open High Low
CALL CE Thu 17 Apr 146.35 75.00 148.5075.00
PUT PE Thu 17 Apr 1.70 5.85 7.501.40

Date Close Open High Low
CALL CE Thu 17 Apr 168.00 94.00 168.0084.65
PUT PE Thu 17 Apr 1.45 4.20 5.151.15

Date Close Open High Low
CALL CE Thu 17 Apr 185.65 120.00 188.35103.90
PUT PE Thu 17 Apr 1.30 2.90 3.651.00

Date Close Open High Low
CALL CE Thu 17 Apr 206.50 130.00 206.50130.00
PUT PE Thu 17 Apr 1.00 2.35 2.450.90

Date Close Open High Low
CALL CE Thu 17 Apr 149.75 150.00 150.00149.75
PUT PE Thu 17 Apr 0.85 1.55 1.800.70

Date Close Open High Low
CALL CE Thu 17 Apr 182.00 0.00 0.000.00
PUT PE Thu 17 Apr 0.70 1.25 1.400.65

Date Close Open High Low
CALL CE Thu 17 Apr 203.85 0.00 0.000.00
PUT PE Thu 17 Apr 0.55 1.25 1.250.55

Date Close Open High Low
CALL CE Thu 17 Apr 283.90 215.00 290.35215.00
PUT PE Thu 17 Apr 0.65 1.00 1.200.50

Date Close Open High Low
CALL CE Thu 17 Apr 248.00 248.00 248.00248.00
PUT PE Thu 17 Apr 0.55 0.70 0.800.30

Date Close Open High Low
CALL CE Thu 17 Apr 205.00 0.00 0.000.00
PUT PE Thu 17 Apr 0.45 0.65 0.650.30

Date Close Open High Low
CALL CE Thu 17 Apr 285.00 0.00 0.000.00
PUT PE Thu 17 Apr 0.40 0.55 0.550.20

Date Close Open High Low
CALL CE Thu 17 Apr 357.45 357.45 357.45357.45
PUT PE Thu 17 Apr 0.55 0.35 0.550.35

Date Close Open High Low
CALL CE Thu 17 Apr 336.00 325.00 336.00325.00
PUT PE Thu 17 Apr 0.60 0.55 0.750.40

Videos related to: Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KOTAKBANK (target) price & Options chain analysis (Kotak Mahindra Bank Limited) Option chain analysis (KOTAKBANK) 24 Thu April Expiry

 

Back to top