ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 14 Tue Jul 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 28 Jul 2026 PE 352 378.65 1.25 78
KOTAKBANK 28 Jul 2026 PE 362 378.65 2.85 78
KOTAKBANK 28 Jul 2026 PE 355 378.65 1.50 76
KOTAKBANK 28 Jul 2026 PE 357 378.65 1.85 76
KOTAKBANK 28 Jul 2026 PE 360 378.65 2.20 76
KOTAKBANK 28 Jul 2026 PE 335 378.65 0.35 75
KOTAKBANK 28 Jul 2026 PE 365 378.65 3.35 71
KOTAKBANK 28 Jul 2026 PE 367 378.65 4.10 67
KOTAKBANK 28 Jul 2026 PE 370 378.65 4.90 63
KOTAKBANK 28 Jul 2026 PE 372 378.65 5.85 60
KOTAKBANK 28 Jul 2026 PE 347 378.65 0.80 60
KOTAKBANK 28 Jul 2026 PE 375 378.65 6.90 58
KOTAKBANK 28 Jul 2026 PE 350 378.65 0.95 58
KOTAKBANK 28 Jul 2026 PE 377 378.65 8.10 54
KOTAKBANK 28 Jul 2026 PE 380 378.65 9.30 53
KOTAKBANK 28 Jul 2026 PE 382 378.65 10.75 50
KOTAKBANK 28 Jul 2026 PE 345 378.65 0.60 50
KOTAKBANK 28 Jul 2026 PE 385 378.65 12.25 48
KOTAKBANK 28 Jul 2026 PE 387 378.65 14.00 45
KOTAKBANK 28 Jul 2026 PE 390 378.65 15.90 43
KOTAKBANK 28 Jul 2026 PE 340 378.65 0.50 42
KOTAKBANK 28 Jul 2026 PE 392 378.65 17.80 37
KOTAKBANK 28 Jul 2026 PE 395 378.65 19.70 37
KOTAKBANK 28 Jul 2026 PE 400 378.65 24.00 32
KOTAKBANK 28 Jul 2026 PE 402 378.65 26.00 30
KOTAKBANK 28 Jul 2026 PE 405 378.65 28.10 26
KOTAKBANK 28 Jul 2026 PE 410 378.65 32.55 23
KOTAKBANK 28 Jul 2026 PE 420 378.65 42.00 15
KOTAKBANK 28 Jul 2026 PE 450 378.65 71.00 9
KOTAKBANK 28 Jul 2026 CE 422 378.65 0.60 0

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 28 Jul 2026 CE 400 378.65 2.20 12,062,000
KOTAKBANK 28 Jul 2026 CE 390 378.65 4.15 7,584,000
KOTAKBANK 28 Jul 2026 CE 380 378.65 7.80 4,848,000
KOTAKBANK 28 Jul 2026 CE 410 378.65 1.15 4,650,000
KOTAKBANK 28 Jul 2026 CE 420 378.65 0.65 4,334,000
KOTAKBANK 28 Jul 2026 CE 385 378.65 5.75 4,286,000
KOTAKBANK 28 Jul 2026 PE 380 378.65 9.30 4,070,000
KOTAKBANK 28 Jul 2026 CE 405 378.65 1.55 4,046,000
KOTAKBANK 28 Jul 2026 PE 390 378.65 15.90 3,868,000
KOTAKBANK 28 Jul 2026 CE 425 378.65 0.45 3,698,000
KOTAKBANK 28 Jul 2026 PE 360 378.65 2.20 3,184,000
KOTAKBANK 28 Jul 2026 PE 400 378.65 24.00 2,580,000
KOTAKBANK 28 Jul 2026 PE 370 378.65 4.90 2,478,000
KOTAKBANK 28 Jul 2026 PE 385 378.65 12.25 1,804,000
KOTAKBANK 28 Jul 2026 CE 387 378.65 4.90 1,674,000
KOTAKBANK 28 Jul 2026 PE 375 378.65 6.90 1,636,000
KOTAKBANK 28 Jul 2026 CE 395 378.65 3.05 1,570,000
KOTAKBANK 28 Jul 2026 CE 402 378.65 1.85 1,524,000
KOTAKBANK 28 Jul 2026 CE 375 378.65 10.25 1,416,000
KOTAKBANK 28 Jul 2026 CE 377 378.65 8.95 1,308,000
KOTAKBANK 28 Jul 2026 PE 350 378.65 0.95 1,268,000
KOTAKBANK 28 Jul 2026 CE 430 378.65 0.30 1,188,000
KOTAKBANK 28 Jul 2026 PE 355 378.65 1.50 1,146,000
KOTAKBANK 28 Jul 2026 PE 345 378.65 0.60 1,076,000
KOTAKBANK 28 Jul 2026 PE 382 378.65 10.75 1,012,000
KOTAKBANK 28 Jul 2026 PE 377 378.65 8.10 988,000
KOTAKBANK 28 Jul 2026 CE 370 378.65 13.25 976,000
KOTAKBANK 28 Jul 2026 CE 415 378.65 0.85 962,000
KOTAKBANK 28 Jul 2026 PE 402 378.65 26.00 950,000
KOTAKBANK 28 Jul 2026 CE 397 378.65 2.60 912,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 28 Jul 2026 PE 335 378.65 0.35 108.33 325%
KOTAKBANK 28 Jul 2026 PE 362 378.65 2.85 116.59 303%
KOTAKBANK 28 Jul 2026 PE 352 378.65 1.25 120.24 289%
KOTAKBANK 28 Jul 2026 PE 357 378.65 1.85 117.86 283%
KOTAKBANK 28 Jul 2026 PE 365 378.65 3.35 111.79 279%
KOTAKBANK 28 Jul 2026 PE 367 378.65 4.10 105.32 277%
KOTAKBANK 28 Jul 2026 PE 355 378.65 1.50 119.8 276%
KOTAKBANK 28 Jul 2026 PE 360 378.65 2.20 119.18 276%
KOTAKBANK 28 Jul 2026 PE 375 378.65 6.90 92.21 275%
KOTAKBANK 28 Jul 2026 PE 372 378.65 5.85 95.09 273%
KOTAKBANK 28 Jul 2026 PE 370 378.65 4.90 100.17 272%
KOTAKBANK 28 Jul 2026 PE 377 378.65 8.10 86.55 268%
KOTAKBANK 28 Jul 2026 PE 380 378.65 9.30 86.12 266%
KOTAKBANK 28 Jul 2026 PE 347 378.65 0.80 97.5 260%
KOTAKBANK 28 Jul 2026 PE 382 378.65 10.75 81.93 259%
KOTAKBANK 28 Jul 2026 PE 387 378.65 14.00 73.86 257%
KOTAKBANK 28 Jul 2026 PE 385 378.65 12.25 79.73 255%
KOTAKBANK 28 Jul 2026 PE 390 378.65 15.90 72.83 252%
KOTAKBANK 28 Jul 2026 PE 392 378.65 17.80 63.02 246%
KOTAKBANK 28 Jul 2026 PE 350 378.65 0.95 98.33 246%
KOTAKBANK 28 Jul 2026 PE 400 378.65 24.00 55.99 243%
KOTAKBANK 28 Jul 2026 PE 340 378.65 0.50 72.86 243%
KOTAKBANK 28 Jul 2026 PE 420 378.65 42.00 27.59 232%
KOTAKBANK 28 Jul 2026 PE 345 378.65 0.60 88.46 230%
KOTAKBANK 28 Jul 2026 PE 395 378.65 19.70 67.11 225%
KOTAKBANK 28 Jul 2026 PE 410 378.65 32.55 44.04 215%
KOTAKBANK 28 Jul 2026 PE 402 378.65 26.00 56.85 214%
KOTAKBANK 28 Jul 2026 CE 430 378.65 0.30 -82.86 193%
KOTAKBANK 28 Jul 2026 CE 350 378.65 29.00 -37.67 192%
KOTAKBANK 28 Jul 2026 CE 407 378.65 1.35 -65.25 189%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 28 Jul 2026 PE 362 378.65 2.85 54000 44%
KOTAKBANK 28 Jul 2026 PE 367 378.65 4.10 48000 13%
KOTAKBANK 28 Jul 2026 CE 377 378.65 8.95 142000 12%
KOTAKBANK 28 Jul 2026 CE 380 378.65 7.80 524000 12%
KOTAKBANK 28 Jul 2026 PE 357 378.65 1.85 40000 11%
KOTAKBANK 28 Jul 2026 CE 407 378.65 1.35 -50000 10%
KOTAKBANK 28 Jul 2026 PE 370 378.65 4.90 -250000 9%
KOTAKBANK 28 Jul 2026 CE 450 378.65 0.15 -42000 7%
KOTAKBANK 28 Jul 2026 PE 375 378.65 6.90 -128000 7%
KOTAKBANK 28 Jul 2026 PE 355 378.65 1.50 74000 7%
KOTAKBANK 28 Jul 2026 CE 415 378.65 0.85 -70000 7%
KOTAKBANK 28 Jul 2026 PE 360 378.65 2.20 196000 7%
KOTAKBANK 28 Jul 2026 PE 380 378.65 9.30 -238000 6%
KOTAKBANK 28 Jul 2026 CE 417 378.65 0.70 -16000 5%
KOTAKBANK 28 Jul 2026 PE 350 378.65 0.95 -66000 5%
KOTAKBANK 28 Jul 2026 PE 372 378.65 5.85 -26000 5%
KOTAKBANK 28 Jul 2026 PE 347 378.65 0.80 -14000 5%
KOTAKBANK 28 Jul 2026 PE 382 378.65 10.75 -46000 4%
KOTAKBANK 28 Jul 2026 PE 377 378.65 8.10 -44000 4%
KOTAKBANK 28 Jul 2026 PE 392 378.65 17.80 8000 4%
KOTAKBANK 28 Jul 2026 CE 410 378.65 1.15 160000 4%
KOTAKBANK 28 Jul 2026 CE 420 378.65 0.65 -160000 4%
KOTAKBANK 28 Jul 2026 CE 360 378.65 20.50 -12000 3%
KOTAKBANK 28 Jul 2026 CE 375 378.65 10.25 42000 3%
KOTAKBANK 28 Jul 2026 PE 352 378.65 1.25 -4000 3%
KOTAKBANK 28 Jul 2026 CE 430 378.65 0.30 -36000 3%
KOTAKBANK 28 Jul 2026 PE 405 378.65 28.10 -14000 3%
KOTAKBANK 28 Jul 2026 CE 370 378.65 13.25 -26000 3%
KOTAKBANK 28 Jul 2026 PE 400 378.65 24.00 56000 2%
KOTAKBANK 28 Jul 2026 PE 365 378.65 3.35 -20000 2%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top