Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 23 Tue Jul 2024

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 25 Jul 2024 PE 1480 1768.90 0.35 16
KOTAKBANK 25 Jul 2024 CE 1660 1768.90 112.00 13
KOTAKBANK 25 Jul 2024 CE 1700 1768.90 67.15 12
KOTAKBANK 25 Jul 2024 CE 1720 1768.90 46.70 11
KOTAKBANK 25 Jul 2024 CE 1730 1768.90 38.90 10
KOTAKBANK 25 Jul 2024 CE 1710 1768.90 57.05 6
KOTAKBANK 25 Jul 2024 PE 1880 1768.90 128.75 4
KOTAKBANK 25 Jul 2024 PE 2040 1768.90 274.00 2
KOTAKBANK 25 Jul 2024 CE 1740 1768.90 28.80 0
KOTAKBANK 25 Jul 2024 CE 1630 1768.90 129.65 0
KOTAKBANK 25 Jul 2024 PE 1940 1768.90 180.95 0
KOTAKBANK 25 Jul 2024 CE 1640 1768.90 125.30 0
KOTAKBANK 25 Jul 2024 PE 1400 1768.90 0.30 0
KOTAKBANK 25 Jul 2024 PE 1890 1768.90 134.00 0
KOTAKBANK 25 Jul 2024 PE 1920 1768.90 170.85 0
KOTAKBANK 25 Jul 2024 CE 1650 1768.90 134.25 0
KOTAKBANK 25 Jul 2024 CE 1600 1768.90 150.80 0
KOTAKBANK 25 Jul 2024 CE 1480 1768.90 293.00 0
KOTAKBANK 25 Jul 2024 CE 1680 1768.90 77.85 -4
KOTAKBANK 25 Jul 2024 PE 2000 1768.90 231.50 -4
KOTAKBANK 25 Jul 2024 CE 1750 1768.90 21.80 -5
KOTAKBANK 25 Jul 2024 PE 1900 1768.90 133.75 -6
KOTAKBANK 25 Jul 2024 PE 2080 1768.90 304.75 -7
KOTAKBANK 25 Jul 2024 PE 1860 1768.90 94.65 -9
KOTAKBANK 25 Jul 2024 PE 1870 1768.90 104.25 -10
KOTAKBANK 25 Jul 2024 PE 1830 1768.90 66.35 -11
KOTAKBANK 25 Jul 2024 CE 1760 1768.90 16.10 -13
KOTAKBANK 25 Jul 2024 PE 1850 1768.90 83.50 -14
KOTAKBANK 25 Jul 2024 PE 1840 1768.90 73.50 -14
KOTAKBANK 25 Jul 2024 PE 1820 1768.90 56.15 -17

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 25 Jul 2024 CE 1900 1768.90 0.60 1,288,000
KOTAKBANK 25 Jul 2024 CE 1840 1768.90 0.80 1,182,000
KOTAKBANK 25 Jul 2024 CE 1800 1768.90 3.95 1,145,200
KOTAKBANK 25 Jul 2024 CE 1850 1768.90 0.90 788,400
KOTAKBANK 25 Jul 2024 PE 1700 1768.90 1.45 773,600
KOTAKBANK 25 Jul 2024 CE 1860 1768.90 0.85 663,600
KOTAKBANK 25 Jul 2024 CE 1820 1768.90 1.80 581,200
KOTAKBANK 25 Jul 2024 PE 1800 1768.90 37.05 562,400
KOTAKBANK 25 Jul 2024 CE 1780 1768.90 8.50 551,200
KOTAKBANK 25 Jul 2024 CE 1880 1768.90 0.40 533,600
KOTAKBANK 25 Jul 2024 PE 1750 1768.90 5.95 477,200
KOTAKBANK 25 Jul 2024 CE 2000 1768.90 0.40 462,800
KOTAKBANK 25 Jul 2024 PE 1600 1768.90 0.30 434,800
KOTAKBANK 25 Jul 2024 CE 1830 1768.90 1.20 364,000
KOTAKBANK 25 Jul 2024 CE 1750 1768.90 21.80 328,400
KOTAKBANK 25 Jul 2024 PE 1760 1768.90 9.85 320,800
KOTAKBANK 25 Jul 2024 PE 1900 1768.90 133.75 283,600
KOTAKBANK 25 Jul 2024 CE 1760 1768.90 16.10 267,600
KOTAKBANK 25 Jul 2024 CE 1950 1768.90 0.45 253,200
KOTAKBANK 25 Jul 2024 CE 2040 1768.90 0.10 246,400
KOTAKBANK 25 Jul 2024 PE 1740 1768.90 3.75 239,600
KOTAKBANK 25 Jul 2024 CE 1770 1768.90 11.65 233,600
KOTAKBANK 25 Jul 2024 PE 1500 1768.90 0.20 231,200
KOTAKBANK 25 Jul 2024 PE 1820 1768.90 56.15 228,800
KOTAKBANK 25 Jul 2024 CE 1790 1768.90 5.80 221,600
KOTAKBANK 25 Jul 2024 CE 2080 1768.90 0.10 212,000
KOTAKBANK 25 Jul 2024 CE 1870 1768.90 0.65 208,800
KOTAKBANK 25 Jul 2024 PE 1780 1768.90 21.60 208,400
KOTAKBANK 25 Jul 2024 CE 1960 1768.90 0.45 193,600
KOTAKBANK 25 Jul 2024 PE 1650 1768.90 0.55 177,600

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 25 Jul 2024 PE 1600 1768.90 0.30 -76.43 1529%
KOTAKBANK 25 Jul 2024 PE 1710 1768.90 1.70 -63.76 1430%
KOTAKBANK 25 Jul 2024 PE 1700 1768.90 1.45 -60.79 1107%
KOTAKBANK 25 Jul 2024 PE 1720 1768.90 2.00 -79.12 1029%
KOTAKBANK 25 Jul 2024 PE 1620 1768.90 0.45 -71.59 788%
KOTAKBANK 25 Jul 2024 PE 1580 1768.90 0.50 -61.11 550%
KOTAKBANK 25 Jul 2024 PE 1560 1768.90 0.55 -25.37 431%
KOTAKBANK 25 Jul 2024 PE 1630 1768.90 0.50 -85.35 358%
KOTAKBANK 25 Jul 2024 PE 1730 1768.90 2.45 -103.34 358%
KOTAKBANK 25 Jul 2024 PE 1650 1768.90 0.55 -51.29 333%
KOTAKBANK 25 Jul 2024 PE 1680 1768.90 0.95 -50.49 312%
KOTAKBANK 25 Jul 2024 PE 1450 1768.90 0.20 -53.33 267%
KOTAKBANK 25 Jul 2024 PE 1740 1768.90 3.75 -115.99 261%
KOTAKBANK 25 Jul 2024 PE 1670 1768.90 0.70 -49.25 251%
KOTAKBANK 25 Jul 2024 PE 1690 1768.90 1.15 -45.64 234%
KOTAKBANK 25 Jul 2024 PE 1640 1768.90 0.40 -49.21 221%
KOTAKBANK 25 Jul 2024 PE 1500 1768.90 0.20 -82.86 207%
KOTAKBANK 25 Jul 2024 PE 1750 1768.90 5.95 -126.34 207%
KOTAKBANK 25 Jul 2024 PE 1550 1768.90 0.40 -25.13 189%
KOTAKBANK 25 Jul 2024 PE 1760 1768.90 9.85 -122.02 181%
KOTAKBANK 25 Jul 2024 PE 1770 1768.90 15.05 -135.17 155%
KOTAKBANK 25 Jul 2024 PE 1780 1768.90 21.60 -129.43 143%
KOTAKBANK 25 Jul 2024 PE 1480 1768.90 0.35 56.67 142%
KOTAKBANK 25 Jul 2024 PE 1660 1768.90 0.70 -36.16 139%
KOTAKBANK 25 Jul 2024 CE 1660 1768.90 112.00 51.77 136%
KOTAKBANK 25 Jul 2024 PE 1790 1768.90 29.35 -119.54 133%
KOTAKBANK 25 Jul 2024 PE 1540 1768.90 0.25 -200 133%
KOTAKBANK 25 Jul 2024 PE 1800 1768.90 37.05 -119.91 129%
KOTAKBANK 25 Jul 2024 CE 1700 1768.90 67.15 63.72 124%
KOTAKBANK 25 Jul 2024 CE 1720 1768.90 46.70 68.05 120%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 25 Jul 2024 PE 2080 1768.90 304.75 1200 100%
KOTAKBANK 25 Jul 2024 CE 1710 1768.90 57.05 2000 83%
KOTAKBANK 25 Jul 2024 CE 1680 1768.90 77.85 2800 64%
KOTAKBANK 25 Jul 2024 CE 1980 1768.90 0.45 -76800 58%
KOTAKBANK 25 Jul 2024 PE 1690 1768.90 1.15 -45200 56%
KOTAKBANK 25 Jul 2024 CE 1910 1768.90 0.55 -63600 53%
KOTAKBANK 25 Jul 2024 PE 1580 1768.90 0.50 -32400 41%
KOTAKBANK 25 Jul 2024 CE 1790 1768.90 5.80 -153600 41%
KOTAKBANK 25 Jul 2024 PE 1620 1768.90 0.45 9600 40%
KOTAKBANK 25 Jul 2024 CE 2020 1768.90 0.25 -73600 39%
KOTAKBANK 25 Jul 2024 PE 1880 1768.90 128.75 -12000 38%
KOTAKBANK 25 Jul 2024 PE 1770 1768.90 15.05 -57200 37%
KOTAKBANK 25 Jul 2024 PE 1540 1768.90 0.25 -20000 33%
KOTAKBANK 25 Jul 2024 CE 1660 1768.90 112.00 -4000 29%
KOTAKBANK 25 Jul 2024 PE 2000 1768.90 231.50 -4800 29%
KOTAKBANK 25 Jul 2024 CE 1890 1768.90 0.60 -50800 29%
KOTAKBANK 25 Jul 2024 CE 1770 1768.90 11.65 -94000 29%
KOTAKBANK 25 Jul 2024 PE 1480 1768.90 0.35 6000 28%
KOTAKBANK 25 Jul 2024 PE 1730 1768.90 2.45 -27600 28%
KOTAKBANK 25 Jul 2024 CE 1750 1768.90 21.80 -128400 28%
KOTAKBANK 25 Jul 2024 CE 1850 1768.90 0.90 -284800 27%
KOTAKBANK 25 Jul 2024 CE 1760 1768.90 16.10 -91200 25%
KOTAKBANK 25 Jul 2024 CE 1900 1768.90 0.60 -427200 25%
KOTAKBANK 25 Jul 2024 PE 1750 1768.90 5.95 -153200 24%
KOTAKBANK 25 Jul 2024 CE 1810 1768.90 2.65 -42800 23%
KOTAKBANK 25 Jul 2024 PE 1780 1768.90 21.60 -59200 22%
KOTAKBANK 25 Jul 2024 PE 1790 1768.90 29.35 -20400 21%
KOTAKBANK 25 Jul 2024 PE 1760 1768.90 9.85 -85200 21%
KOTAKBANK 25 Jul 2024 CE 2000 1768.90 0.40 -121200 21%
KOTAKBANK 25 Jul 2024 PE 1800 1768.90 37.05 -146400 21%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

 Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top