ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 13 Tue Jan 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Jan 2026 PE 1920 2132.60 2.25 25
KOTAKBANK 27 Jan 2026 PE 1840 2132.60 1.30 23
KOTAKBANK 27 Jan 2026 PE 2260 2132.60 138.00 10
KOTAKBANK 27 Jan 2026 PE 2200 2132.60 79.10 9
KOTAKBANK 27 Jan 2026 PE 2180 2132.60 64.05 7
KOTAKBANK 27 Jan 2026 PE 2160 2132.60 51.15 7
KOTAKBANK 27 Jan 2026 PE 2120 2132.60 30.55 7
KOTAKBANK 27 Jan 2026 PE 2140 2132.60 39.95 7
KOTAKBANK 27 Jan 2026 PE 2100 2132.60 22.75 6
KOTAKBANK 27 Jan 2026 PE 2060 2132.60 12.05 4
KOTAKBANK 27 Jan 2026 PE 2080 2132.60 16.60 4
KOTAKBANK 27 Jan 2026 PE 2220 2132.60 94.10 3
KOTAKBANK 27 Jan 2026 PE 2040 2132.60 8.70 2
KOTAKBANK 27 Jan 2026 CE 1900 2132.60 232.00 0
KOTAKBANK 27 Jan 2026 PE 1800 2132.60 4.80 0
KOTAKBANK 27 Jan 2026 PE 2020 2132.60 6.20 0
KOTAKBANK 27 Jan 2026 PE 1900 2132.60 1.55 0
KOTAKBANK 27 Jan 2026 PE 2240 2132.60 110.90 0
KOTAKBANK 27 Jan 2026 PE 2360 2132.60 239.00 0
KOTAKBANK 27 Jan 2026 CE 2020 2132.60 130.10 0
KOTAKBANK 27 Jan 2026 CE 2480 2132.60 0.70 0
KOTAKBANK 27 Jan 2026 PE 1980 2132.60 3.50 -1
KOTAKBANK 27 Jan 2026 PE 2000 2132.60 4.60 -2
KOTAKBANK 27 Jan 2026 PE 1880 2132.60 1.20 -4
KOTAKBANK 27 Jan 2026 PE 1940 2132.60 2.00 -4
KOTAKBANK 27 Jan 2026 PE 1960 2132.60 2.50 -5
KOTAKBANK 27 Jan 2026 CE 2440 2132.60 0.60 -7
KOTAKBANK 27 Jan 2026 CE 2080 2132.60 72.20 -8
KOTAKBANK 27 Jan 2026 CE 2000 2132.60 134.00 -9
KOTAKBANK 27 Jan 2026 CE 2060 2132.60 87.80 -9

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Jan 2026 CE 2200 2132.60 14.60 1,834,000
KOTAKBANK 27 Jan 2026 PE 2100 2132.60 22.75 744,800
KOTAKBANK 27 Jan 2026 CE 2140 2132.60 35.70 708,400
KOTAKBANK 27 Jan 2026 PE 2140 2132.60 39.95 684,000
KOTAKBANK 27 Jan 2026 CE 2160 2132.60 27.10 665,600
KOTAKBANK 27 Jan 2026 CE 2300 2132.60 2.90 632,400
KOTAKBANK 27 Jan 2026 CE 2240 2132.60 7.60 551,200
KOTAKBANK 27 Jan 2026 PE 2160 2132.60 51.15 547,600
KOTAKBANK 27 Jan 2026 CE 2220 2132.60 10.70 519,200
KOTAKBANK 27 Jan 2026 CE 2280 2132.60 4.00 454,400
KOTAKBANK 27 Jan 2026 CE 2380 2132.60 0.80 446,800
KOTAKBANK 27 Jan 2026 PE 2120 2132.60 30.55 428,400
KOTAKBANK 27 Jan 2026 CE 2180 2132.60 20.10 416,400
KOTAKBANK 27 Jan 2026 PE 2200 2132.60 79.10 385,200
KOTAKBANK 27 Jan 2026 PE 2060 2132.60 12.05 352,800
KOTAKBANK 27 Jan 2026 CE 2100 2132.60 58.90 325,600
KOTAKBANK 27 Jan 2026 PE 2040 2132.60 8.70 318,800
KOTAKBANK 27 Jan 2026 PE 2000 2132.60 4.60 315,600
KOTAKBANK 27 Jan 2026 CE 2260 2132.60 5.50 312,000
KOTAKBANK 27 Jan 2026 CE 2120 2132.60 46.45 300,800
KOTAKBANK 27 Jan 2026 PE 2180 2132.60 64.05 296,400
KOTAKBANK 27 Jan 2026 CE 2400 2132.60 0.90 276,800
KOTAKBANK 27 Jan 2026 CE 2340 2132.60 1.45 261,200
KOTAKBANK 27 Jan 2026 CE 2320 2132.60 2.05 206,400
KOTAKBANK 27 Jan 2026 PE 1960 2132.60 2.50 185,600
KOTAKBANK 27 Jan 2026 CE 2000 2132.60 134.00 180,400
KOTAKBANK 27 Jan 2026 PE 2080 2132.60 16.60 173,200
KOTAKBANK 27 Jan 2026 CE 2360 2132.60 1.00 169,600
KOTAKBANK 27 Jan 2026 PE 2220 2132.60 94.10 130,800
KOTAKBANK 27 Jan 2026 PE 1980 2132.60 3.50 130,400

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Jan 2026 CE 2200 2132.60 14.60 -16.67 2874%
KOTAKBANK 27 Jan 2026 CE 2180 2132.60 20.10 -16.16 1070%
KOTAKBANK 27 Jan 2026 CE 2400 2132.60 0.90 -32.26 935%
KOTAKBANK 27 Jan 2026 CE 2160 2132.60 27.10 -16.28 518%
KOTAKBANK 27 Jan 2026 PE 1920 2132.60 2.25 32.69 425%
KOTAKBANK 27 Jan 2026 CE 2220 2132.60 10.70 -12.7 416%
KOTAKBANK 27 Jan 2026 PE 1840 2132.60 1.30 32.51 374%
KOTAKBANK 27 Jan 2026 CE 2140 2132.60 35.70 -18.29 348%
KOTAKBANK 27 Jan 2026 CE 2120 2132.60 46.45 -17.45 299%
KOTAKBANK 27 Jan 2026 CE 2000 2132.60 134.00 -14.44 271%
KOTAKBANK 27 Jan 2026 CE 2080 2132.60 72.20 -13.89 260%
KOTAKBANK 27 Jan 2026 CE 2340 2132.60 1.45 -25.56 256%
KOTAKBANK 27 Jan 2026 CE 2100 2132.60 58.90 -17.11 251%
KOTAKBANK 27 Jan 2026 CE 2380 2132.60 0.80 -27.84 216%
KOTAKBANK 27 Jan 2026 CE 2360 2132.60 1.00 -30.15 211%
KOTAKBANK 27 Jan 2026 CE 2240 2132.60 7.60 -11.27 199%
KOTAKBANK 27 Jan 2026 CE 2260 2132.60 5.50 -12.27 196%
KOTAKBANK 27 Jan 2026 PE 2200 2132.60 79.10 20.77 182%
KOTAKBANK 27 Jan 2026 CE 2060 2132.60 87.80 -24.14 170%
KOTAKBANK 27 Jan 2026 PE 2180 2132.60 64.05 19.14 168%
KOTAKBANK 27 Jan 2026 PE 2160 2132.60 51.15 20.68 159%
KOTAKBANK 27 Jan 2026 PE 2140 2132.60 39.95 21.25 150%
KOTAKBANK 27 Jan 2026 PE 2120 2132.60 30.55 23.24 145%
KOTAKBANK 27 Jan 2026 PE 2100 2132.60 22.75 25.82 136%
KOTAKBANK 27 Jan 2026 PE 2220 2132.60 94.10 14.98 134%
KOTAKBANK 27 Jan 2026 PE 2260 2132.60 138.00 5.88 125%
KOTAKBANK 27 Jan 2026 PE 2080 2132.60 16.60 22.7 122%
KOTAKBANK 27 Jan 2026 PE 2060 2132.60 12.05 25.22 121%
KOTAKBANK 27 Jan 2026 PE 2040 2132.60 8.70 24.72 111%
KOTAKBANK 27 Jan 2026 PE 1980 2132.60 3.50 18.81 93%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Jan 2026 PE 1840 2132.60 1.30 16800 71%
KOTAKBANK 27 Jan 2026 CE 2140 2132.60 35.70 141200 25%
KOTAKBANK 27 Jan 2026 PE 2140 2132.60 39.95 79200 13%
KOTAKBANK 27 Jan 2026 CE 2080 2132.60 72.20 8000 13%
KOTAKBANK 27 Jan 2026 CE 2100 2132.60 58.90 35200 12%
KOTAKBANK 27 Jan 2026 PE 2080 2132.60 16.60 -14400 8%
KOTAKBANK 27 Jan 2026 CE 2340 2132.60 1.45 18000 7%
KOTAKBANK 27 Jan 2026 PE 2220 2132.60 94.10 -10400 7%
KOTAKBANK 27 Jan 2026 CE 2220 2132.60 10.70 -38800 7%
KOTAKBANK 27 Jan 2026 CE 2240 2132.60 7.60 27200 5%
KOTAKBANK 27 Jan 2026 CE 2400 2132.60 0.90 12800 5%
KOTAKBANK 27 Jan 2026 CE 2200 2132.60 14.60 -92000 5%
KOTAKBANK 27 Jan 2026 PE 2000 2132.60 4.60 -15200 5%
KOTAKBANK 27 Jan 2026 PE 1960 2132.60 2.50 -8800 5%
KOTAKBANK 27 Jan 2026 CE 2360 2132.60 1.00 -7600 4%
KOTAKBANK 27 Jan 2026 PE 2120 2132.60 30.55 16800 4%
KOTAKBANK 27 Jan 2026 CE 2160 2132.60 27.10 23200 4%
KOTAKBANK 27 Jan 2026 PE 1880 2132.60 1.20 400 3%
KOTAKBANK 27 Jan 2026 CE 2300 2132.60 2.90 -18800 3%
KOTAKBANK 27 Jan 2026 PE 1940 2132.60 2.00 -2400 3%
KOTAKBANK 27 Jan 2026 CE 2120 2132.60 46.45 -8800 3%
KOTAKBANK 27 Jan 2026 PE 2200 2132.60 79.10 -8000 2%
KOTAKBANK 27 Jan 2026 CE 2280 2132.60 4.00 -8400 2%
KOTAKBANK 27 Jan 2026 PE 2040 2132.60 8.70 -5600 2%
KOTAKBANK 27 Jan 2026 PE 2060 2132.60 12.05 6000 2%
KOTAKBANK 27 Jan 2026 CE 2060 2132.60 87.80 -400 2%
KOTAKBANK 27 Jan 2026 PE 2180 2132.60 64.05 -4800 2%
KOTAKBANK 27 Jan 2026 CE 2260 2132.60 5.50 3600 1%
KOTAKBANK 27 Jan 2026 PE 1980 2132.60 3.50 -1200 1%
KOTAKBANK 27 Jan 2026 CE 2000 2132.60 134.00 -1600 1%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KOTAKBANK Call Put Options NSE

 

Back to top