ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 01 Mon Jun 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 30 Jun 2026 PE 365 377.40 4.00 50
KOTAKBANK 30 Jun 2026 PE 367 377.40 4.75 50
KOTAKBANK 30 Jun 2026 PE 335 377.40 0.45 50
KOTAKBANK 30 Jun 2026 PE 375 377.40 7.05 50
KOTAKBANK 30 Jun 2026 PE 377 377.40 8.15 48
KOTAKBANK 30 Jun 2026 PE 352 377.40 1.70 47
KOTAKBANK 30 Jun 2026 PE 380 377.40 9.10 45
KOTAKBANK 30 Jun 2026 PE 385 377.40 11.75 43
KOTAKBANK 30 Jun 2026 PE 370 377.40 5.30 43
KOTAKBANK 30 Jun 2026 PE 382 377.40 10.50 42
KOTAKBANK 30 Jun 2026 PE 387 377.40 13.10 40
KOTAKBANK 30 Jun 2026 PE 390 377.40 14.85 40
KOTAKBANK 30 Jun 2026 PE 395 377.40 18.20 40
KOTAKBANK 30 Jun 2026 PE 392 377.40 16.35 39
KOTAKBANK 30 Jun 2026 PE 372 377.40 6.10 38
KOTAKBANK 30 Jun 2026 PE 355 377.40 2.00 37
KOTAKBANK 30 Jun 2026 PE 397 377.40 20.20 37
KOTAKBANK 30 Jun 2026 PE 360 377.40 2.75 37
KOTAKBANK 30 Jun 2026 PE 350 377.40 1.30 36
KOTAKBANK 30 Jun 2026 PE 362 377.40 3.35 36
KOTAKBANK 30 Jun 2026 PE 400 377.40 22.30 36
KOTAKBANK 30 Jun 2026 PE 405 377.40 26.60 34
KOTAKBANK 30 Jun 2026 PE 330 377.40 0.25 25
KOTAKBANK 30 Jun 2026 PE 430 377.40 46.50 24
KOTAKBANK 30 Jun 2026 PE 420 377.40 38.35 17
KOTAKBANK 30 Jun 2026 PE 345 377.40 0.80 14
KOTAKBANK 30 Jun 2026 PE 402 377.40 19.75 11
KOTAKBANK 30 Jun 2026 PE 410 377.40 25.95 10
KOTAKBANK 30 Jun 2026 CE 330 377.40 52.50 0
KOTAKBANK 30 Jun 2026 CE 350 377.40 31.90 0

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 30 Jun 2026 CE 400 377.40 2.80 5,562,000
KOTAKBANK 30 Jun 2026 PE 370 377.40 5.30 3,860,000
KOTAKBANK 30 Jun 2026 CE 405 377.40 1.95 3,666,000
KOTAKBANK 30 Jun 2026 PE 390 377.40 14.85 3,138,000
KOTAKBANK 30 Jun 2026 CE 390 377.40 5.45 2,610,000
KOTAKBANK 30 Jun 2026 CE 430 377.40 0.30 2,584,000
KOTAKBANK 30 Jun 2026 CE 420 377.40 0.70 1,914,000
KOTAKBANK 30 Jun 2026 PE 350 377.40 1.30 1,836,000
KOTAKBANK 30 Jun 2026 CE 440 377.40 0.25 1,688,000
KOTAKBANK 30 Jun 2026 CE 410 377.40 1.40 1,456,000
KOTAKBANK 30 Jun 2026 PE 380 377.40 9.10 1,184,000
KOTAKBANK 30 Jun 2026 CE 392 377.40 4.65 1,016,000
KOTAKBANK 30 Jun 2026 CE 380 377.40 9.85 1,002,000
KOTAKBANK 30 Jun 2026 PE 420 377.40 38.35 906,000
KOTAKBANK 30 Jun 2026 PE 352 377.40 1.70 902,000
KOTAKBANK 30 Jun 2026 PE 400 377.40 22.30 894,000
KOTAKBANK 30 Jun 2026 CE 395 377.40 3.95 886,000
KOTAKBANK 30 Jun 2026 PE 360 377.40 2.75 782,000
KOTAKBANK 30 Jun 2026 PE 385 377.40 11.75 658,000
KOTAKBANK 30 Jun 2026 CE 385 377.40 7.35 632,000
KOTAKBANK 30 Jun 2026 PE 365 377.40 4.00 592,000
KOTAKBANK 30 Jun 2026 PE 392 377.40 16.35 564,000
KOTAKBANK 30 Jun 2026 CE 435 377.40 0.25 488,000
KOTAKBANK 30 Jun 2026 PE 375 377.40 7.05 446,000
KOTAKBANK 30 Jun 2026 PE 387 377.40 13.10 424,000
KOTAKBANK 30 Jun 2026 PE 395 377.40 18.20 384,000
KOTAKBANK 30 Jun 2026 CE 387 377.40 6.40 338,000
KOTAKBANK 30 Jun 2026 CE 397 377.40 3.35 336,000
KOTAKBANK 30 Jun 2026 CE 445 377.40 0.20 316,000
KOTAKBANK 30 Jun 2026 PE 372 377.40 6.10 284,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 30 Jun 2026 PE 362 377.40 3.35 40.65 1037%
KOTAKBANK 30 Jun 2026 PE 367 377.40 4.75 58.14 791%
KOTAKBANK 30 Jun 2026 PE 350 377.40 1.30 31.28 563%
KOTAKBANK 30 Jun 2026 PE 430 377.40 46.50 30.25 484%
KOTAKBANK 30 Jun 2026 CE 375 377.40 12.75 -26.18 436%
KOTAKBANK 30 Jun 2026 PE 352 377.40 1.70 38.31 402%
KOTAKBANK 30 Jun 2026 PE 375 377.40 7.05 39.41 372%
KOTAKBANK 30 Jun 2026 CE 360 377.40 24.85 -14.13 312%
KOTAKBANK 30 Jun 2026 PE 335 377.40 0.45 75 300%
KOTAKBANK 30 Jun 2026 PE 395 377.40 18.20 29.83 293%
KOTAKBANK 30 Jun 2026 PE 397 377.40 20.20 28.14 289%
KOTAKBANK 30 Jun 2026 PE 410 377.40 25.95 8.04 281%
KOTAKBANK 30 Jun 2026 PE 377 377.40 8.15 34.78 260%
KOTAKBANK 30 Jun 2026 CE 382 377.40 8.60 -23.82 237%
KOTAKBANK 30 Jun 2026 PE 380 377.40 9.10 31.96 234%
KOTAKBANK 30 Jun 2026 PE 400 377.40 22.30 25.17 224%
KOTAKBANK 30 Jun 2026 PE 387 377.40 13.10 28.13 221%
KOTAKBANK 30 Jun 2026 PE 405 377.40 26.60 23.72 216%
KOTAKBANK 30 Jun 2026 CE 372 377.40 14.55 -18.57 214%
KOTAKBANK 30 Jun 2026 PE 390 377.40 14.85 27.32 214%
KOTAKBANK 30 Jun 2026 PE 370 377.40 5.30 29.39 212%
KOTAKBANK 30 Jun 2026 CE 435 377.40 0.25 -33.33 200%
KOTAKBANK 30 Jun 2026 CE 397 377.40 3.35 -26.97 196%
KOTAKBANK 30 Jun 2026 PE 392 377.40 16.35 26.15 192%
KOTAKBANK 30 Jun 2026 PE 365 377.40 4.00 33.16 187%
KOTAKBANK 30 Jun 2026 CE 370 377.40 16.05 -17.58 183%
KOTAKBANK 30 Jun 2026 CE 395 377.40 3.95 -25.86 181%
KOTAKBANK 30 Jun 2026 PE 385 377.40 11.75 27.8 179%
KOTAKBANK 30 Jun 2026 PE 330 377.40 0.25 58.33 175%
KOTAKBANK 30 Jun 2026 PE 382 377.40 10.50 27.11 172%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 30 Jun 2026 CE 375 377.40 12.75 70000 159%
KOTAKBANK 30 Jun 2026 PE 362 377.40 3.35 62000 135%
KOTAKBANK 30 Jun 2026 CE 407 377.40 1.75 100000 77%
KOTAKBANK 30 Jun 2026 CE 380 377.40 9.85 432000 76%
KOTAKBANK 30 Jun 2026 CE 410 377.40 1.40 504000 53%
KOTAKBANK 30 Jun 2026 PE 380 377.40 9.10 368000 45%
KOTAKBANK 30 Jun 2026 CE 382 377.40 8.60 44000 43%
KOTAKBANK 30 Jun 2026 CE 385 377.40 7.35 172000 37%
KOTAKBANK 30 Jun 2026 CE 402 377.40 2.40 64000 36%
KOTAKBANK 30 Jun 2026 PE 360 377.40 2.75 204000 35%
KOTAKBANK 30 Jun 2026 CE 360 377.40 24.85 -54000 34%
KOTAKBANK 30 Jun 2026 PE 355 377.40 2.00 48000 30%
KOTAKBANK 30 Jun 2026 PE 377 377.40 8.15 52000 23%
KOTAKBANK 30 Jun 2026 CE 370 377.40 16.05 -72000 23%
KOTAKBANK 30 Jun 2026 PE 375 377.40 7.05 80000 22%
KOTAKBANK 30 Jun 2026 PE 330 377.40 0.25 -20000 21%
KOTAKBANK 30 Jun 2026 CE 372 377.40 14.55 2000 20%
KOTAKBANK 30 Jun 2026 CE 397 377.40 3.35 52000 18%
KOTAKBANK 30 Jun 2026 CE 420 377.40 0.70 -362000 16%
KOTAKBANK 30 Jun 2026 PE 392 377.40 16.35 -104000 16%
KOTAKBANK 30 Jun 2026 PE 372 377.40 6.10 32000 13%
KOTAKBANK 30 Jun 2026 PE 335 377.40 0.45 4000 13%
KOTAKBANK 30 Jun 2026 PE 387 377.40 13.10 -52000 11%
KOTAKBANK 30 Jun 2026 PE 350 377.40 1.30 -224000 11%
KOTAKBANK 30 Jun 2026 CE 412 377.40 1.10 24000 11%
KOTAKBANK 30 Jun 2026 PE 365 377.40 4.00 54000 10%
KOTAKBANK 30 Jun 2026 PE 405 377.40 26.60 -10000 9%
KOTAKBANK 30 Jun 2026 CE 440 377.40 0.25 126000 8%
KOTAKBANK 30 Jun 2026 PE 345 377.40 0.80 12000 7%
KOTAKBANK 30 Jun 2026 PE 367 377.40 4.75 10000 7%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top