ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 16 Fri Jan 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Jan 2026 CE 496 418.20 0.20 33
KOTAKBANK 27 Jan 2026 CE 484 418.20 0.20 33
KOTAKBANK 27 Jan 2026 PE 404 418.20 2.35 27
KOTAKBANK 27 Jan 2026 PE 408 418.20 3.30 26
KOTAKBANK 27 Jan 2026 PE 400 418.20 1.70 25
KOTAKBANK 27 Jan 2026 PE 412 418.20 4.55 24
KOTAKBANK 27 Jan 2026 PE 416 418.20 6.00 20
KOTAKBANK 27 Jan 2026 PE 420 418.20 7.85 17
KOTAKBANK 27 Jan 2026 PE 424 418.20 10.10 14
KOTAKBANK 27 Jan 2026 PE 396 418.20 1.20 14
KOTAKBANK 27 Jan 2026 PE 392 418.20 0.85 13
KOTAKBANK 27 Jan 2026 PE 432 418.20 15.35 10
KOTAKBANK 27 Jan 2026 PE 428 418.20 12.45 10
KOTAKBANK 27 Jan 2026 PE 436 418.20 18.45 9
KOTAKBANK 27 Jan 2026 PE 388 418.20 0.65 8
KOTAKBANK 27 Jan 2026 PE 444 418.20 25.70 6
KOTAKBANK 27 Jan 2026 PE 440 418.20 21.70 6
KOTAKBANK 27 Jan 2026 PE 395 418.20 1.25 0
KOTAKBANK 27 Jan 2026 PE 432 418.20 15.60 0
KOTAKBANK 27 Jan 2026 CE 408 418.20 16.30 0
KOTAKBANK 27 Jan 2026 CE 415 418.20 10.40 0
KOTAKBANK 27 Jan 2026 PE 412 418.20 4.65 0
KOTAKBANK 27 Jan 2026 PE 427 418.20 12.55 0
KOTAKBANK 27 Jan 2026 PE 435 418.20 17.10 0
KOTAKBANK 27 Jan 2026 CE 410 418.20 14.70 0
KOTAKBANK 27 Jan 2026 CE 430 418.20 3.80 0
KOTAKBANK 27 Jan 2026 CE 425 418.20 5.45 0
KOTAKBANK 27 Jan 2026 CE 407 418.20 15.50 0
KOTAKBANK 27 Jan 2026 PE 415 418.20 5.60 0
KOTAKBANK 27 Jan 2026 CE 404 418.20 22.75 0

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Jan 2026 CE 440 418.20 1.70 9,560,000
KOTAKBANK 27 Jan 2026 CE 428 418.20 4.40 3,248,000
KOTAKBANK 27 Jan 2026 PE 420 418.20 7.85 3,090,000
KOTAKBANK 27 Jan 2026 PE 428 418.20 12.45 3,080,000
KOTAKBANK 27 Jan 2026 CE 432 418.20 3.25 3,024,000
KOTAKBANK 27 Jan 2026 CE 444 418.20 1.30 2,718,000
KOTAKBANK 27 Jan 2026 CE 448 418.20 0.95 2,464,000
KOTAKBANK 27 Jan 2026 PE 432 418.20 15.35 2,424,000
KOTAKBANK 27 Jan 2026 CE 460 418.20 0.40 2,408,000
KOTAKBANK 27 Jan 2026 CE 456 418.20 0.55 2,176,000
KOTAKBANK 27 Jan 2026 CE 420 418.20 7.55 2,110,000
KOTAKBANK 27 Jan 2026 CE 476 418.20 0.20 2,012,000
KOTAKBANK 27 Jan 2026 PE 424 418.20 10.10 1,968,000
KOTAKBANK 27 Jan 2026 PE 440 418.20 21.70 1,876,000
KOTAKBANK 27 Jan 2026 CE 436 418.20 2.35 1,790,000
KOTAKBANK 27 Jan 2026 PE 412 418.20 4.55 1,614,000
KOTAKBANK 27 Jan 2026 PE 400 418.20 1.70 1,574,000
KOTAKBANK 27 Jan 2026 CE 452 418.20 0.70 1,570,000
KOTAKBANK 27 Jan 2026 CE 424 418.20 5.90 1,548,000
KOTAKBANK 27 Jan 2026 PE 408 418.20 3.30 1,454,000
KOTAKBANK 27 Jan 2026 PE 436 418.20 18.45 1,370,000
KOTAKBANK 27 Jan 2026 CE 468 418.20 0.20 1,184,000
KOTAKBANK 27 Jan 2026 CE 400 418.20 21.75 906,000
KOTAKBANK 27 Jan 2026 PE 416 418.20 6.00 880,000
KOTAKBANK 27 Jan 2026 PE 404 418.20 2.35 836,000
KOTAKBANK 27 Jan 2026 CE 472 418.20 0.20 802,000
KOTAKBANK 27 Jan 2026 PE 392 418.20 0.85 642,000
KOTAKBANK 27 Jan 2026 PE 444 418.20 25.70 640,000
KOTAKBANK 27 Jan 2026 CE 416 418.20 9.75 560,000
KOTAKBANK 27 Jan 2026 PE 396 418.20 1.20 498,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Jan 2026 CE 496 418.20 0.20 111.9 142%
KOTAKBANK 27 Jan 2026 CE 484 418.20 0.20 117.54 140%
KOTAKBANK 27 Jan 2026 PE 404 418.20 2.35 97.19 139%
KOTAKBANK 27 Jan 2026 PE 408 418.20 3.30 97.03 138%
KOTAKBANK 27 Jan 2026 PE 400 418.20 1.70 96.58 137%
KOTAKBANK 27 Jan 2026 PE 412 418.20 4.55 94.37 135%
KOTAKBANK 27 Jan 2026 PE 416 418.20 6.00 89.88 129%
KOTAKBANK 27 Jan 2026 PE 420 418.20 7.85 87.71 124%
KOTAKBANK 27 Jan 2026 PE 424 418.20 10.10 85.96 121%
KOTAKBANK 27 Jan 2026 PE 396 418.20 1.20 84.29 120%
KOTAKBANK 27 Jan 2026 PE 392 418.20 0.85 83.33 119%
KOTAKBANK 27 Jan 2026 PE 432 418.20 15.35 83.26 114%
KOTAKBANK 27 Jan 2026 PE 428 418.20 12.45 81.89 114%
KOTAKBANK 27 Jan 2026 PE 436 418.20 18.45 82.78 112%
KOTAKBANK 27 Jan 2026 PE 388 418.20 0.65 78.33 112%
KOTAKBANK 27 Jan 2026 PE 444 418.20 25.70 80.76 109%
KOTAKBANK 27 Jan 2026 PE 440 418.20 21.70 80.58 109%
KOTAKBANK 27 Jan 2026 CE 412 418.20 12.35 81.05 95%
KOTAKBANK 27 Jan 2026 CE 424 418.20 5.90 81.81 94%
KOTAKBANK 27 Jan 2026 CE 400 418.20 21.75 78.14 94%
KOTAKBANK 27 Jan 2026 CE 416 418.20 9.75 80.39 94%
KOTAKBANK 27 Jan 2026 CE 428 418.20 4.40 80.45 93%
KOTAKBANK 27 Jan 2026 CE 432 418.20 3.25 79.94 92%
KOTAKBANK 27 Jan 2026 CE 444 418.20 1.30 79.78 92%
KOTAKBANK 27 Jan 2026 CE 420 418.20 7.55 78.8 91%
KOTAKBANK 27 Jan 2026 CE 456 418.20 0.55 76.67 90%
KOTAKBANK 27 Jan 2026 CE 436 418.20 2.35 77.44 89%
KOTAKBANK 27 Jan 2026 CE 440 418.20 1.70 76.46 88%
KOTAKBANK 27 Jan 2026 CE 452 418.20 0.70 72.95 85%
KOTAKBANK 27 Jan 2026 CE 448 418.20 0.95 71.89 84%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Jan 2026 CE 504 418.20 0.15 106000 482%
KOTAKBANK 27 Jan 2026 CE 416 418.20 9.75 252000 82%
KOTAKBANK 27 Jan 2026 PE 376 418.20 0.30 -24000 46%
KOTAKBANK 27 Jan 2026 PE 388 418.20 0.65 -90000 26%
KOTAKBANK 27 Jan 2026 PE 396 418.20 1.20 -124000 20%
KOTAKBANK 27 Jan 2026 CE 460 418.20 0.40 -474000 16%
KOTAKBANK 27 Jan 2026 PE 420 418.20 7.85 -534000 15%
KOTAKBANK 27 Jan 2026 PE 400 418.20 1.70 -224000 12%
KOTAKBANK 27 Jan 2026 CE 496 418.20 0.20 10000 12%
KOTAKBANK 27 Jan 2026 PE 424 418.20 10.10 -256000 12%
KOTAKBANK 27 Jan 2026 CE 428 418.20 4.40 -396000 11%
KOTAKBANK 27 Jan 2026 CE 424 418.20 5.90 -182000 11%
KOTAKBANK 27 Jan 2026 CE 420 418.20 7.55 182000 9%
KOTAKBANK 27 Jan 2026 PE 404 418.20 2.35 72000 9%
KOTAKBANK 27 Jan 2026 CE 436 418.20 2.35 -176000 9%
KOTAKBANK 27 Jan 2026 PE 432 418.20 15.35 -226000 9%
KOTAKBANK 27 Jan 2026 PE 380 418.20 0.35 -44000 8%
KOTAKBANK 27 Jan 2026 CE 448 418.20 0.95 -222000 8%
KOTAKBANK 27 Jan 2026 PE 392 418.20 0.85 -44000 6%
KOTAKBANK 27 Jan 2026 CE 412 418.20 12.35 -6000 6%
KOTAKBANK 27 Jan 2026 PE 412 418.20 4.55 -102000 6%
KOTAKBANK 27 Jan 2026 PE 428 418.20 12.45 -170000 5%
KOTAKBANK 27 Jan 2026 PE 436 418.20 18.45 -64000 4%
KOTAKBANK 27 Jan 2026 CE 400 418.20 21.75 -40000 4%
KOTAKBANK 27 Jan 2026 PE 444 418.20 25.70 -24000 4%
KOTAKBANK 27 Jan 2026 CE 444 418.20 1.30 -82000 3%
KOTAKBANK 27 Jan 2026 PE 416 418.20 6.00 -26000 3%
KOTAKBANK 27 Jan 2026 CE 456 418.20 0.55 -64000 3%
KOTAKBANK 27 Jan 2026 CE 468 418.20 0.20 -32000 3%
KOTAKBANK 27 Jan 2026 CE 432 418.20 3.25 -80000 3%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top