ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 04 Thu Dec 2025

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 30 Dec 2025 PE 2260 2135.40 121.70 11
KOTAKBANK 30 Dec 2025 PE 2160 2135.40 41.85 10
KOTAKBANK 30 Dec 2025 CE 2440 2135.40 0.55 10
KOTAKBANK 30 Dec 2025 PE 2140 2135.40 31.40 9
KOTAKBANK 30 Dec 2025 PE 2100 2135.40 16.60 9
KOTAKBANK 30 Dec 2025 PE 2120 2135.40 23.00 9
KOTAKBANK 30 Dec 2025 PE 2180 2135.40 54.05 9
KOTAKBANK 30 Dec 2025 PE 2080 2135.40 11.80 8
KOTAKBANK 30 Dec 2025 PE 2200 2135.40 67.70 8
KOTAKBANK 30 Dec 2025 PE 2060 2135.40 8.25 8
KOTAKBANK 30 Dec 2025 PE 1980 2135.40 1.85 5
KOTAKBANK 30 Dec 2025 PE 2040 2135.40 5.70 5
KOTAKBANK 30 Dec 2025 PE 2020 2135.40 3.95 5
KOTAKBANK 30 Dec 2025 PE 2300 2135.40 165.00 3
KOTAKBANK 30 Dec 2025 PE 2240 2135.40 104.80 2
KOTAKBANK 30 Dec 2025 PE 2000 2135.40 2.80 1
KOTAKBANK 30 Dec 2025 PE 1940 2135.40 0.95 0
KOTAKBANK 30 Dec 2025 CE 1940 2135.40 206.00 0
KOTAKBANK 30 Dec 2025 PE 1860 2135.40 0.20 0
KOTAKBANK 30 Dec 2025 CE 2020 2135.40 129.50 0
KOTAKBANK 30 Dec 2025 PE 1900 2135.40 0.55 0
KOTAKBANK 30 Dec 2025 CE 2400 2135.40 0.80 0
KOTAKBANK 30 Dec 2025 CE 2360 2135.40 0.95 0
KOTAKBANK 30 Dec 2025 CE 1900 2135.40 245.00 0
KOTAKBANK 30 Dec 2025 PE 2220 2135.40 77.65 0
KOTAKBANK 30 Dec 2025 PE 1960 2135.40 1.25 -3
KOTAKBANK 30 Dec 2025 CE 2000 2135.40 149.00 -5
KOTAKBANK 30 Dec 2025 CE 2080 2135.40 78.95 -6
KOTAKBANK 30 Dec 2025 CE 2060 2135.40 95.00 -7
KOTAKBANK 30 Dec 2025 CE 2100 2135.40 63.35 -8

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 30 Dec 2025 CE 2200 2135.40 15.20 1,016,800
KOTAKBANK 30 Dec 2025 PE 2100 2135.40 16.60 870,800
KOTAKBANK 30 Dec 2025 PE 2000 2135.40 2.80 776,000
KOTAKBANK 30 Dec 2025 CE 2160 2135.40 28.75 704,000
KOTAKBANK 30 Dec 2025 CE 2300 2135.40 2.45 683,200
KOTAKBANK 30 Dec 2025 CE 2100 2135.40 63.35 627,600
KOTAKBANK 30 Dec 2025 PE 2080 2135.40 11.80 525,600
KOTAKBANK 30 Dec 2025 CE 2140 2135.40 38.55 518,800
KOTAKBANK 30 Dec 2025 CE 2320 2135.40 1.70 512,800
KOTAKBANK 30 Dec 2025 PE 2120 2135.40 23.00 464,000
KOTAKBANK 30 Dec 2025 CE 2180 2135.40 20.90 448,000
KOTAKBANK 30 Dec 2025 PE 1980 2135.40 1.85 412,800
KOTAKBANK 30 Dec 2025 CE 2120 2135.40 50.10 405,200
KOTAKBANK 30 Dec 2025 PE 2140 2135.40 31.40 352,000
KOTAKBANK 30 Dec 2025 PE 1960 2135.40 1.25 349,600
KOTAKBANK 30 Dec 2025 PE 2160 2135.40 41.85 287,600
KOTAKBANK 30 Dec 2025 PE 2200 2135.40 67.70 264,800
KOTAKBANK 30 Dec 2025 PE 2060 2135.40 8.25 258,000
KOTAKBANK 30 Dec 2025 CE 2220 2135.40 10.60 250,800
KOTAKBANK 30 Dec 2025 PE 2040 2135.40 5.70 230,400
KOTAKBANK 30 Dec 2025 PE 1920 2135.40 0.50 224,000
KOTAKBANK 30 Dec 2025 CE 2340 2135.40 1.35 212,400
KOTAKBANK 30 Dec 2025 PE 2020 2135.40 3.95 211,200
KOTAKBANK 30 Dec 2025 CE 2240 2135.40 7.45 196,400
KOTAKBANK 30 Dec 2025 CE 2080 2135.40 78.95 177,200
KOTAKBANK 30 Dec 2025 CE 2260 2135.40 5.15 171,600
KOTAKBANK 30 Dec 2025 CE 2280 2135.40 3.55 145,200
KOTAKBANK 30 Dec 2025 CE 2000 2135.40 149.00 144,800
KOTAKBANK 30 Dec 2025 PE 2180 2135.40 54.05 122,800
KOTAKBANK 30 Dec 2025 CE 2060 2135.40 95.00 98,800

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 30 Dec 2025 CE 2060 2135.40 95.00 -7.99 1480%
KOTAKBANK 30 Dec 2025 CE 2000 2135.40 149.00 -5.61 1169%
KOTAKBANK 30 Dec 2025 CE 2100 2135.40 63.35 -8.06 1020%
KOTAKBANK 30 Dec 2025 CE 2080 2135.40 78.95 -6.08 935%
KOTAKBANK 30 Dec 2025 CE 2300 2135.40 2.45 -15.28 915%
KOTAKBANK 30 Dec 2025 CE 2140 2135.40 38.55 -10.03 802%
KOTAKBANK 30 Dec 2025 CE 2320 2135.40 1.70 -19.57 783%
KOTAKBANK 30 Dec 2025 CE 2160 2135.40 28.75 -11.51 706%
KOTAKBANK 30 Dec 2025 CE 2200 2135.40 15.20 -13.16 685%
KOTAKBANK 30 Dec 2025 CE 2220 2135.40 10.60 -14.56 633%
KOTAKBANK 30 Dec 2025 PE 2180 2135.40 54.05 11.75 459%
KOTAKBANK 30 Dec 2025 PE 2200 2135.40 67.70 11.4 418%
KOTAKBANK 30 Dec 2025 CE 2260 2135.40 5.15 -13.11 416%
KOTAKBANK 30 Dec 2025 CE 2120 2135.40 50.10 -7.29 410%
KOTAKBANK 30 Dec 2025 CE 2040 2135.40 104.00 -9.16 393%
KOTAKBANK 30 Dec 2025 PE 2260 2135.40 121.70 15.74 385%
KOTAKBANK 30 Dec 2025 CE 2240 2135.40 7.45 -12.04 365%
KOTAKBANK 30 Dec 2025 PE 2160 2135.40 41.85 14.45 347%
KOTAKBANK 30 Dec 2025 PE 2140 2135.40 31.40 14.58 293%
KOTAKBANK 30 Dec 2025 PE 2120 2135.40 23.00 14.87 265%
KOTAKBANK 30 Dec 2025 CE 2340 2135.40 1.35 -25.97 251%
KOTAKBANK 30 Dec 2025 PE 2100 2135.40 16.60 17.19 226%
KOTAKBANK 30 Dec 2025 CE 2440 2135.40 0.55 19.09 210%
KOTAKBANK 30 Dec 2025 PE 2080 2135.40 11.80 17.2 204%
KOTAKBANK 30 Dec 2025 PE 2060 2135.40 8.25 18.61 185%
KOTAKBANK 30 Dec 2025 PE 1880 2135.40 0.30 -58.33 175%
KOTAKBANK 30 Dec 2025 PE 2040 2135.40 5.70 15.56 156%
KOTAKBANK 30 Dec 2025 PE 2020 2135.40 3.95 14.97 155%
KOTAKBANK 30 Dec 2025 PE 1980 2135.40 1.85 18.21 146%
KOTAKBANK 30 Dec 2025 PE 2000 2135.40 2.80 8.6 127%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 30 Dec 2025 CE 2140 2135.40 38.55 58400 13%
KOTAKBANK 30 Dec 2025 CE 2160 2135.40 28.75 70400 11%
KOTAKBANK 30 Dec 2025 PE 2120 2135.40 23.00 46400 11%
KOTAKBANK 30 Dec 2025 CE 2240 2135.40 7.45 -23600 11%
KOTAKBANK 30 Dec 2025 PE 2160 2135.40 41.85 26400 10%
KOTAKBANK 30 Dec 2025 CE 2220 2135.40 10.60 -24000 9%
KOTAKBANK 30 Dec 2025 PE 2040 2135.40 5.70 -20000 8%
KOTAKBANK 30 Dec 2025 PE 2020 2135.40 3.95 13200 7%
KOTAKBANK 30 Dec 2025 PE 2180 2135.40 54.05 7600 7%
KOTAKBANK 30 Dec 2025 CE 2300 2135.40 2.45 34400 5%
KOTAKBANK 30 Dec 2025 CE 2120 2135.40 50.10 -22000 5%
KOTAKBANK 30 Dec 2025 PE 2240 2135.40 104.80 400 5%
KOTAKBANK 30 Dec 2025 PE 2060 2135.40 8.25 -12400 5%
KOTAKBANK 30 Dec 2025 CE 2000 2135.40 149.00 -5200 3%
KOTAKBANK 30 Dec 2025 PE 2000 2135.40 2.80 -24800 3%
KOTAKBANK 30 Dec 2025 PE 2080 2135.40 11.80 15600 3%
KOTAKBANK 30 Dec 2025 CE 2200 2135.40 15.20 30000 3%
KOTAKBANK 30 Dec 2025 PE 1960 2135.40 1.25 7600 2%
KOTAKBANK 30 Dec 2025 CE 2340 2135.40 1.35 -4800 2%
KOTAKBANK 30 Dec 2025 CE 2080 2135.40 78.95 3600 2%
KOTAKBANK 30 Dec 2025 PE 2260 2135.40 121.70 -400 2%
KOTAKBANK 30 Dec 2025 CE 2260 2135.40 5.15 2800 2%
KOTAKBANK 30 Dec 2025 CE 2440 2135.40 0.55 800 2%
KOTAKBANK 30 Dec 2025 PE 2300 2135.40 165.00 1200 2%
KOTAKBANK 30 Dec 2025 PE 2100 2135.40 16.60 12000 1%
KOTAKBANK 30 Dec 2025 PE 1920 2135.40 0.50 -2400 1%
KOTAKBANK 30 Dec 2025 PE 2140 2135.40 31.40 -3600 1%
KOTAKBANK 30 Dec 2025 CE 2320 2135.40 1.70 -4800 1%
KOTAKBANK 30 Dec 2025 CE 2280 2135.40 3.55 1200 1%
KOTAKBANK 30 Dec 2025 CE 2060 2135.40 95.00 800 1%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top