ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 14 Wed Oct 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Oct 2026 PE 440 438.05 8.95 17
KOTAKBANK 27 Oct 2026 PE 435 438.05 6.45 17
KOTAKBANK 27 Oct 2026 CE 485 438.05 0.35 16
KOTAKBANK 27 Oct 2026 PE 430 438.05 4.50 15
KOTAKBANK 27 Oct 2026 PE 390 438.05 0.40 14
KOTAKBANK 27 Oct 2026 CE 405 438.05 39.15 13
KOTAKBANK 27 Oct 2026 PE 425 438.05 3.10 12
KOTAKBANK 27 Oct 2026 PE 450 438.05 15.15 11
KOTAKBANK 27 Oct 2026 PE 455 438.05 19.30 10
KOTAKBANK 27 Oct 2026 PE 420 438.05 2.10 10
KOTAKBANK 27 Oct 2026 PE 405 438.05 0.70 7
KOTAKBANK 27 Oct 2026 PE 470 438.05 31.85 6
KOTAKBANK 27 Oct 2026 PE 410 438.05 0.95 5
KOTAKBANK 27 Oct 2026 PE 465 438.05 27.00 3
KOTAKBANK 27 Oct 2026 PE 460 438.05 23.25 2
KOTAKBANK 27 Oct 2026 CE 395 438.05 44.00 0
KOTAKBANK 27 Oct 2026 PE 375 438.05 0.15 0
KOTAKBANK 27 Oct 2026 PE 340 438.05 0.10 0
KOTAKBANK 27 Oct 2026 PE 370 438.05 0.10 0
KOTAKBANK 27 Oct 2026 CE 380 438.05 62.20 0
KOTAKBANK 27 Oct 2026 PE 445 438.05 11.75 0
KOTAKBANK 27 Oct 2026 PE 400 438.05 0.55 0
KOTAKBANK 27 Oct 2026 PE 380 438.05 0.20 0
KOTAKBANK 27 Oct 2026 PE 415 438.05 1.35 0
KOTAKBANK 27 Oct 2026 PE 350 438.05 0.05 0
KOTAKBANK 27 Oct 2026 PE 385 438.05 0.25 0
KOTAKBANK 27 Oct 2026 CE 400 438.05 40.30 -3
KOTAKBANK 27 Oct 2026 CE 410 438.05 29.65 -6
KOTAKBANK 27 Oct 2026 CE 415 438.05 24.45 -8
KOTAKBANK 27 Oct 2026 CE 420 438.05 20.35 -10

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Oct 2026 CE 430 438.05 12.95 11,804,000
KOTAKBANK 27 Oct 2026 CE 440 438.05 7.45 10,070,000
KOTAKBANK 27 Oct 2026 CE 435 438.05 10.05 8,686,000
KOTAKBANK 27 Oct 2026 CE 410 438.05 29.65 8,646,000
KOTAKBANK 27 Oct 2026 CE 450 438.05 3.80 7,576,000
KOTAKBANK 27 Oct 2026 PE 440 438.05 8.95 7,114,000
KOTAKBANK 27 Oct 2026 PE 430 438.05 4.50 6,172,000
KOTAKBANK 27 Oct 2026 CE 445 438.05 5.40 4,708,000
KOTAKBANK 27 Oct 2026 PE 390 438.05 0.40 4,702,000
KOTAKBANK 27 Oct 2026 CE 420 438.05 20.35 4,580,000
KOTAKBANK 27 Oct 2026 PE 420 438.05 2.10 4,168,000
KOTAKBANK 27 Oct 2026 CE 470 438.05 0.75 3,660,000
KOTAKBANK 27 Oct 2026 PE 435 438.05 6.45 3,654,000
KOTAKBANK 27 Oct 2026 CE 460 438.05 1.75 3,312,000
KOTAKBANK 27 Oct 2026 PE 410 438.05 0.95 3,260,000
KOTAKBANK 27 Oct 2026 CE 425 438.05 16.45 3,106,000
KOTAKBANK 27 Oct 2026 PE 425 438.05 3.10 2,872,000
KOTAKBANK 27 Oct 2026 PE 450 438.05 15.15 1,798,000
KOTAKBANK 27 Oct 2026 CE 415 438.05 24.45 1,512,000
KOTAKBANK 27 Oct 2026 CE 400 438.05 40.30 1,440,000
KOTAKBANK 27 Oct 2026 PE 405 438.05 0.70 1,420,000
KOTAKBANK 27 Oct 2026 CE 405 438.05 39.15 1,392,000
KOTAKBANK 27 Oct 2026 CE 465 438.05 1.15 1,378,000
KOTAKBANK 27 Oct 2026 CE 455 438.05 2.60 1,366,000
KOTAKBANK 27 Oct 2026 CE 480 438.05 0.35 852,000
KOTAKBANK 27 Oct 2026 PE 395 438.05 0.40 530,000
KOTAKBANK 27 Oct 2026 PE 470 438.05 31.85 462,000
KOTAKBANK 27 Oct 2026 PE 460 438.05 23.25 400,000
KOTAKBANK 27 Oct 2026 CE 490 438.05 0.20 292,000
KOTAKBANK 27 Oct 2026 PE 455 438.05 19.30 280,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Oct 2026 PE 440 438.05 8.95 18.41 2832%
KOTAKBANK 27 Oct 2026 PE 450 438.05 15.15 9.93 528%
KOTAKBANK 27 Oct 2026 PE 430 438.05 4.50 19.08 516%
KOTAKBANK 27 Oct 2026 PE 435 438.05 6.45 21.62 497%
KOTAKBANK 27 Oct 2026 PE 455 438.05 19.30 8.87 433%
KOTAKBANK 27 Oct 2026 PE 425 438.05 3.10 17.9 346%
KOTAKBANK 27 Oct 2026 CE 405 438.05 39.15 20.66 294%
KOTAKBANK 27 Oct 2026 PE 420 438.05 2.10 17.85 244%
KOTAKBANK 27 Oct 2026 PE 390 438.05 0.40 36.51 164%
KOTAKBANK 27 Oct 2026 PE 405 438.05 0.70 21.02 158%
KOTAKBANK 27 Oct 2026 PE 470 438.05 31.85 3.61 141%
KOTAKBANK 27 Oct 2026 CE 420 438.05 20.35 -6.14 139%
KOTAKBANK 27 Oct 2026 PE 410 438.05 0.95 19.85 139%
KOTAKBANK 27 Oct 2026 CE 485 438.05 0.35 89.4 123%
KOTAKBANK 27 Oct 2026 CE 400 438.05 40.30 -1.7 110%
KOTAKBANK 27 Oct 2026 CE 415 438.05 24.45 -4.66 109%
KOTAKBANK 27 Oct 2026 PE 460 438.05 23.25 -6.45 73%
KOTAKBANK 27 Oct 2026 CE 410 438.05 29.65 -2.68 71%
KOTAKBANK 27 Oct 2026 CE 425 438.05 16.45 -4.51 69%
KOTAKBANK 27 Oct 2026 CE 440 438.05 7.45 -6.06 65%
KOTAKBANK 27 Oct 2026 CE 430 438.05 12.95 -5.03 65%
KOTAKBANK 27 Oct 2026 CE 435 438.05 10.05 -3.1 34%
KOTAKBANK 27 Oct 2026 CE 445 438.05 5.40 -3.91 33%
KOTAKBANK 27 Oct 2026 PE 465 438.05 27.00 -1.37 28%
KOTAKBANK 27 Oct 2026 CE 490 438.05 0.20 -3.33 20%
KOTAKBANK 27 Oct 2026 CE 465 438.05 1.15 4.36 20%
KOTAKBANK 27 Oct 2026 CE 475 438.05 0.55 3.37 18%
KOTAKBANK 27 Oct 2026 CE 450 438.05 3.80 -2.33 16%
KOTAKBANK 27 Oct 2026 CE 460 438.05 1.75 2.56 13%
KOTAKBANK 27 Oct 2026 CE 480 438.05 0.35 2.78 11%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Oct 2026 CE 485 438.05 0.35 4000 40%
KOTAKBANK 27 Oct 2026 PE 465 438.05 27.00 10000 17%
KOTAKBANK 27 Oct 2026 CE 475 438.05 0.55 -16000 12%
KOTAKBANK 27 Oct 2026 CE 445 438.05 5.40 410000 10%
KOTAKBANK 27 Oct 2026 PE 460 438.05 23.25 32000 9%
KOTAKBANK 27 Oct 2026 PE 430 438.05 4.50 -360000 6%
KOTAKBANK 27 Oct 2026 PE 470 438.05 31.85 -22000 5%
KOTAKBANK 27 Oct 2026 PE 405 438.05 0.70 54000 4%
KOTAKBANK 27 Oct 2026 PE 425 438.05 3.10 -108000 4%
KOTAKBANK 27 Oct 2026 PE 440 438.05 8.95 234000 3%
KOTAKBANK 27 Oct 2026 CE 480 438.05 0.35 26000 3%
KOTAKBANK 27 Oct 2026 CE 450 438.05 3.80 224000 3%
KOTAKBANK 27 Oct 2026 PE 455 438.05 19.30 8000 3%
KOTAKBANK 27 Oct 2026 PE 435 438.05 6.45 -92000 2%
KOTAKBANK 27 Oct 2026 PE 410 438.05 0.95 -80000 2%
KOTAKBANK 27 Oct 2026 CE 440 438.05 7.45 204000 2%
KOTAKBANK 27 Oct 2026 PE 450 438.05 15.15 -38000 2%
KOTAKBANK 27 Oct 2026 CE 490 438.05 0.20 4000 1%
KOTAKBANK 27 Oct 2026 PE 420 438.05 2.10 56000 1%
KOTAKBANK 27 Oct 2026 CE 420 438.05 20.35 -44000 1%
KOTAKBANK 27 Oct 2026 CE 470 438.05 0.75 18000 0%
KOTAKBANK 27 Oct 2026 CE 460 438.05 1.75 -16000 0%
KOTAKBANK 27 Oct 2026 CE 455 438.05 2.60 6000 0%
KOTAKBANK 27 Oct 2026 PE 390 438.05 0.40 20000 0%
KOTAKBANK 27 Oct 2026 CE 400 438.05 40.30 -4000 0%
KOTAKBANK 27 Oct 2026 CE 415 438.05 24.45 -4000 0%
KOTAKBANK 27 Oct 2026 CE 435 438.05 10.05 -18000 0%
KOTAKBANK 27 Oct 2026 CE 410 438.05 29.65 -14000 0%
KOTAKBANK 27 Oct 2026 CE 465 438.05 1.15 2000 0%
KOTAKBANK 27 Oct 2026 CE 405 438.05 39.15 2000 0%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KOTAKBANK Call Put Options NSE

 

Back to top