ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 12 Mon Jan 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Jan 2026 CE 2060 2133.30 97.45 14
KOTAKBANK 27 Jan 2026 CE 2100 2133.30 65.65 6
KOTAKBANK 27 Jan 2026 CE 2120 2133.30 52.55 5
KOTAKBANK 27 Jan 2026 CE 2080 2133.30 78.95 5
KOTAKBANK 27 Jan 2026 CE 2000 2133.30 147.45 5
KOTAKBANK 27 Jan 2026 CE 2140 2133.30 41.05 5
KOTAKBANK 27 Jan 2026 PE 2360 2133.30 239.00 4
KOTAKBANK 27 Jan 2026 CE 2160 2133.30 31.20 3
KOTAKBANK 27 Jan 2026 CE 2180 2133.30 23.55 1
KOTAKBANK 27 Jan 2026 CE 2200 2133.30 17.40 0
KOTAKBANK 27 Jan 2026 PE 1900 2133.30 1.55 0
KOTAKBANK 27 Jan 2026 CE 2020 2133.30 130.10 0
KOTAKBANK 27 Jan 2026 PE 2260 2133.30 124.80 0
KOTAKBANK 27 Jan 2026 PE 2240 2133.30 110.90 -2
KOTAKBANK 27 Jan 2026 CE 2220 2133.30 12.70 -3
KOTAKBANK 27 Jan 2026 CE 2400 2133.30 1.40 -3
KOTAKBANK 27 Jan 2026 CE 2240 2133.30 9.15 -5
KOTAKBANK 27 Jan 2026 CE 2260 2133.30 6.75 -6
KOTAKBANK 27 Jan 2026 PE 1920 2133.30 1.80 -7
KOTAKBANK 27 Jan 2026 PE 1840 2133.30 1.05 -8
KOTAKBANK 27 Jan 2026 CE 2340 2133.30 2.25 -10
KOTAKBANK 27 Jan 2026 PE 2220 2133.30 90.65 -11
KOTAKBANK 27 Jan 2026 PE 2180 2133.30 59.45 -11
KOTAKBANK 27 Jan 2026 PE 2200 2133.30 72.35 -11
KOTAKBANK 27 Jan 2026 CE 2480 2133.30 0.70 -12
KOTAKBANK 27 Jan 2026 CE 2280 2133.30 4.80 -12
KOTAKBANK 27 Jan 2026 CE 2380 2133.30 1.35 -12
KOTAKBANK 27 Jan 2026 PE 2160 2133.30 47.50 -13
KOTAKBANK 27 Jan 2026 CE 2300 2133.30 3.65 -13
KOTAKBANK 27 Jan 2026 CE 2320 2133.30 2.75 -14

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Jan 2026 CE 2200 2133.30 17.40 1,926,000
KOTAKBANK 27 Jan 2026 PE 2100 2133.30 21.30 747,200
KOTAKBANK 27 Jan 2026 CE 2300 2133.30 3.65 651,200
KOTAKBANK 27 Jan 2026 CE 2160 2133.30 31.20 642,400
KOTAKBANK 27 Jan 2026 PE 2140 2133.30 37.30 604,800
KOTAKBANK 27 Jan 2026 CE 2140 2133.30 41.05 567,200
KOTAKBANK 27 Jan 2026 CE 2220 2133.30 12.70 558,000
KOTAKBANK 27 Jan 2026 PE 2160 2133.30 47.50 549,200
KOTAKBANK 27 Jan 2026 CE 2240 2133.30 9.15 524,000
KOTAKBANK 27 Jan 2026 CE 2280 2133.30 4.80 462,800
KOTAKBANK 27 Jan 2026 CE 2380 2133.30 1.35 448,400
KOTAKBANK 27 Jan 2026 CE 2180 2133.30 23.55 420,000
KOTAKBANK 27 Jan 2026 PE 2120 2133.30 28.50 411,600
KOTAKBANK 27 Jan 2026 PE 2200 2133.30 72.35 393,200
KOTAKBANK 27 Jan 2026 PE 2060 2133.30 11.55 346,800
KOTAKBANK 27 Jan 2026 PE 2000 2133.30 4.70 330,800
KOTAKBANK 27 Jan 2026 PE 2040 2133.30 8.50 324,400
KOTAKBANK 27 Jan 2026 CE 2120 2133.30 52.55 309,600
KOTAKBANK 27 Jan 2026 CE 2260 2133.30 6.75 308,400
KOTAKBANK 27 Jan 2026 PE 2180 2133.30 59.45 301,200
KOTAKBANK 27 Jan 2026 CE 2100 2133.30 65.65 290,400
KOTAKBANK 27 Jan 2026 CE 2400 2133.30 1.40 264,000
KOTAKBANK 27 Jan 2026 CE 2340 2133.30 2.25 243,200
KOTAKBANK 27 Jan 2026 CE 2320 2133.30 2.75 205,200
KOTAKBANK 27 Jan 2026 PE 1960 2133.30 2.65 194,400
KOTAKBANK 27 Jan 2026 PE 2080 2133.30 15.95 187,600
KOTAKBANK 27 Jan 2026 PE 2020 2133.30 6.20 182,800
KOTAKBANK 27 Jan 2026 CE 2000 2133.30 147.45 182,000
KOTAKBANK 27 Jan 2026 CE 2360 2133.30 1.80 177,200
KOTAKBANK 27 Jan 2026 PE 2220 2133.30 90.65 141,200

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Jan 2026 PE 2140 2133.30 37.30 -13.69 2976%
KOTAKBANK 27 Jan 2026 PE 2160 2133.30 47.50 -13.83 1666%
KOTAKBANK 27 Jan 2026 PE 2180 2133.30 59.45 -12.38 1263%
KOTAKBANK 27 Jan 2026 PE 1880 2133.30 1.25 -25.11 777%
KOTAKBANK 27 Jan 2026 PE 2200 2133.30 72.35 -13.76 593%
KOTAKBANK 27 Jan 2026 PE 2120 2133.30 28.50 -13.47 522%
KOTAKBANK 27 Jan 2026 CE 2360 2133.30 1.80 -11.96 513%
KOTAKBANK 27 Jan 2026 PE 2100 2133.30 21.30 -15.88 507%
KOTAKBANK 27 Jan 2026 PE 2240 2133.30 110.90 -3.13 441%
KOTAKBANK 27 Jan 2026 CE 2000 2133.30 147.45 8 299%
KOTAKBANK 27 Jan 2026 PE 2220 2133.30 90.65 -19.27 238%
KOTAKBANK 27 Jan 2026 CE 2440 2133.30 0.65 -58.25 218%
KOTAKBANK 27 Jan 2026 CE 2060 2133.30 97.45 26.39 217%
KOTAKBANK 27 Jan 2026 PE 2080 2133.30 15.95 -12.4 199%
KOTAKBANK 27 Jan 2026 CE 2100 2133.30 65.65 15.86 176%
KOTAKBANK 27 Jan 2026 CE 2080 2133.30 78.95 13.43 166%
KOTAKBANK 27 Jan 2026 CE 2120 2133.30 52.55 15.24 162%
KOTAKBANK 27 Jan 2026 CE 2140 2133.30 41.05 16.92 145%
KOTAKBANK 27 Jan 2026 PE 2040 2133.30 8.50 -13.24 145%
KOTAKBANK 27 Jan 2026 PE 2020 2133.30 6.20 -13.43 141%
KOTAKBANK 27 Jan 2026 PE 2060 2133.30 11.55 -11.86 131%
KOTAKBANK 27 Jan 2026 CE 2160 2133.30 31.20 16.09 124%
KOTAKBANK 27 Jan 2026 PE 2000 2133.30 4.70 -12.66 123%
KOTAKBANK 27 Jan 2026 CE 2180 2133.30 23.55 15.58 111%
KOTAKBANK 27 Jan 2026 CE 2200 2133.30 17.40 17.61 103%
KOTAKBANK 27 Jan 2026 PE 1940 2133.30 2.10 -10.74 94%
KOTAKBANK 27 Jan 2026 CE 2220 2133.30 12.70 13.51 82%
KOTAKBANK 27 Jan 2026 PE 2360 2133.30 239.00 -16.91 78%
KOTAKBANK 27 Jan 2026 CE 2240 2133.30 9.15 11.42 67%
KOTAKBANK 27 Jan 2026 CE 2260 2133.30 6.75 10.51 63%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Jan 2026 CE 2080 2133.30 78.95 12400 25%
KOTAKBANK 27 Jan 2026 PE 1940 2133.30 2.10 -20400 20%
KOTAKBANK 27 Jan 2026 CE 2360 2133.30 1.80 -38800 18%
KOTAKBANK 27 Jan 2026 PE 1980 2133.30 3.55 19200 17%
KOTAKBANK 27 Jan 2026 CE 2000 2133.30 147.45 -32000 15%
KOTAKBANK 27 Jan 2026 CE 2300 2133.30 3.65 -107600 14%
KOTAKBANK 27 Jan 2026 PE 1840 2133.30 1.05 2800 13%
KOTAKBANK 27 Jan 2026 CE 2140 2133.30 41.05 65200 13%
KOTAKBANK 27 Jan 2026 CE 2060 2133.30 97.45 2800 13%
KOTAKBANK 27 Jan 2026 PE 2360 2133.30 239.00 400 11%
KOTAKBANK 27 Jan 2026 CE 2480 2133.30 0.70 -2000 10%
KOTAKBANK 27 Jan 2026 CE 2120 2133.30 52.55 28400 10%
KOTAKBANK 27 Jan 2026 PE 2020 2133.30 6.20 16400 10%
KOTAKBANK 27 Jan 2026 CE 2100 2133.30 65.65 26000 10%
KOTAKBANK 27 Jan 2026 CE 2220 2133.30 12.70 -55200 9%
KOTAKBANK 27 Jan 2026 PE 2000 2133.30 4.70 -28800 8%
KOTAKBANK 27 Jan 2026 PE 2140 2133.30 37.30 38000 7%
KOTAKBANK 27 Jan 2026 CE 2160 2133.30 31.20 40000 7%
KOTAKBANK 27 Jan 2026 CE 2260 2133.30 6.75 -21200 6%
KOTAKBANK 27 Jan 2026 PE 2120 2133.30 28.50 23600 6%
KOTAKBANK 27 Jan 2026 CE 2320 2133.30 2.75 -12400 6%
KOTAKBANK 27 Jan 2026 CE 2340 2133.30 2.25 12000 5%
KOTAKBANK 27 Jan 2026 CE 2240 2133.30 9.15 -23200 4%
KOTAKBANK 27 Jan 2026 PE 2060 2133.30 11.55 -14000 4%
KOTAKBANK 27 Jan 2026 PE 1880 2133.30 1.25 -400 3%
KOTAKBANK 27 Jan 2026 PE 2200 2133.30 72.35 -10000 2%
KOTAKBANK 27 Jan 2026 PE 1920 2133.30 1.80 2000 2%
KOTAKBANK 27 Jan 2026 PE 2040 2133.30 8.50 7200 2%
KOTAKBANK 27 Jan 2026 PE 2180 2133.30 59.45 6400 2%
KOTAKBANK 27 Jan 2026 PE 2160 2133.30 47.50 11200 2%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top