ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 21 Wed Jan 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Jan 2026 CE 472 421.60 0.10 100
KOTAKBANK 27 Jan 2026 PE 432 421.60 15.75 69
KOTAKBANK 27 Jan 2026 CE 468 421.60 0.15 50
KOTAKBANK 27 Jan 2026 PE 460 421.60 40.40 31
KOTAKBANK 27 Jan 2026 PE 407 421.60 1.95 30
KOTAKBANK 27 Jan 2026 PE 444 421.60 22.90 29
KOTAKBANK 27 Jan 2026 PE 392 421.60 0.45 28
KOTAKBANK 27 Jan 2026 PE 448 421.60 27.05 26
KOTAKBANK 27 Jan 2026 PE 435 421.60 14.90 24
KOTAKBANK 27 Jan 2026 PE 412 421.60 3.05 22
KOTAKBANK 27 Jan 2026 PE 410 421.60 2.40 20
KOTAKBANK 27 Jan 2026 PE 405 421.60 1.55 19
KOTAKBANK 27 Jan 2026 PE 415 421.60 3.75 19
KOTAKBANK 27 Jan 2026 PE 420 421.60 5.45 18
KOTAKBANK 27 Jan 2026 PE 430 421.60 11.60 18
KOTAKBANK 27 Jan 2026 PE 427 421.60 9.70 17
KOTAKBANK 27 Jan 2026 PE 404 421.60 1.35 17
KOTAKBANK 27 Jan 2026 PE 425 421.60 8.05 16
KOTAKBANK 27 Jan 2026 PE 424 421.60 7.45 16
KOTAKBANK 27 Jan 2026 PE 412 421.60 2.85 16
KOTAKBANK 27 Jan 2026 PE 416 421.60 3.95 16
KOTAKBANK 27 Jan 2026 PE 422 421.60 6.60 15
KOTAKBANK 27 Jan 2026 PE 417 421.60 4.45 15
KOTAKBANK 27 Jan 2026 PE 436 421.60 15.95 13
KOTAKBANK 27 Jan 2026 PE 428 421.60 9.85 13
KOTAKBANK 27 Jan 2026 PE 440 421.60 19.10 12
KOTAKBANK 27 Jan 2026 PE 400 421.60 0.95 11
KOTAKBANK 27 Jan 2026 PE 395 421.60 0.50 11
KOTAKBANK 27 Jan 2026 PE 432 421.60 12.60 10
KOTAKBANK 27 Jan 2026 PE 396 421.60 0.60 9

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Jan 2026 CE 440 421.60 1.20 8,820,000
KOTAKBANK 27 Jan 2026 PE 420 421.60 5.45 2,882,000
KOTAKBANK 27 Jan 2026 CE 428 421.60 3.90 2,502,000
KOTAKBANK 27 Jan 2026 PE 428 421.60 9.85 2,290,000
KOTAKBANK 27 Jan 2026 CE 432 421.60 2.70 2,142,000
KOTAKBANK 27 Jan 2026 CE 430 421.60 3.20 2,008,000
KOTAKBANK 27 Jan 2026 CE 456 421.60 0.40 1,954,000
KOTAKBANK 27 Jan 2026 PE 432 421.60 12.60 1,950,000
KOTAKBANK 27 Jan 2026 CE 448 421.60 0.65 1,876,000
KOTAKBANK 27 Jan 2026 CE 444 421.60 0.95 1,872,000
KOTAKBANK 27 Jan 2026 CE 420 421.60 7.45 1,846,000
KOTAKBANK 27 Jan 2026 CE 460 421.60 0.30 1,842,000
KOTAKBANK 27 Jan 2026 PE 400 421.60 0.95 1,510,000
KOTAKBANK 27 Jan 2026 CE 436 421.60 1.80 1,476,000
KOTAKBANK 27 Jan 2026 PE 440 421.60 19.10 1,442,000
KOTAKBANK 27 Jan 2026 PE 425 421.60 8.05 1,378,000
KOTAKBANK 27 Jan 2026 PE 410 421.60 2.40 1,368,000
KOTAKBANK 27 Jan 2026 PE 412 421.60 2.85 1,336,000
KOTAKBANK 27 Jan 2026 CE 452 421.60 0.55 1,200,000
KOTAKBANK 27 Jan 2026 PE 436 421.60 15.95 1,156,000
KOTAKBANK 27 Jan 2026 PE 424 421.60 7.45 1,152,000
KOTAKBANK 27 Jan 2026 CE 424 421.60 5.50 1,144,000
KOTAKBANK 27 Jan 2026 CE 468 421.60 0.15 1,056,000
KOTAKBANK 27 Jan 2026 CE 450 421.60 0.60 872,000
KOTAKBANK 27 Jan 2026 CE 472 421.60 0.10 762,000
KOTAKBANK 27 Jan 2026 PE 404 421.60 1.35 714,000
KOTAKBANK 27 Jan 2026 CE 425 421.60 5.10 600,000
KOTAKBANK 27 Jan 2026 PE 415 421.60 3.75 580,000
KOTAKBANK 27 Jan 2026 PE 416 421.60 3.95 578,000
KOTAKBANK 27 Jan 2026 PE 444 421.60 22.90 566,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Jan 2026 CE 400 421.60 22.60 -22.66 1607%
KOTAKBANK 27 Jan 2026 PE 432 421.60 15.75 76.81 1030%
KOTAKBANK 27 Jan 2026 PE 460 421.60 40.40 35.52 817%
KOTAKBANK 27 Jan 2026 PE 448 421.60 27.05 22.24 575%
KOTAKBANK 27 Jan 2026 PE 444 421.60 22.90 24.38 454%
KOTAKBANK 27 Jan 2026 PE 392 421.60 0.45 41.07 329%
KOTAKBANK 27 Jan 2026 PE 407 421.60 1.95 22.86 320%
KOTAKBANK 27 Jan 2026 CE 472 421.60 0.10 150 300%
KOTAKBANK 27 Jan 2026 PE 404 421.60 1.35 12.84 282%
KOTAKBANK 27 Jan 2026 CE 468 421.60 0.15 83.33 250%
KOTAKBANK 27 Jan 2026 PE 396 421.60 0.60 17.42 209%
KOTAKBANK 27 Jan 2026 CE 408 421.60 15.75 -43.95 194%
KOTAKBANK 27 Jan 2026 PE 395 421.60 0.50 29.29 161%
KOTAKBANK 27 Jan 2026 PE 410 421.60 2.40 11.89 147%
KOTAKBANK 27 Jan 2026 CE 455 421.60 0.45 -35 140%
KOTAKBANK 27 Jan 2026 PE 405 421.60 1.55 10.9 131%
KOTAKBANK 27 Jan 2026 CE 465 421.60 0.20 -86.67 130%
KOTAKBANK 27 Jan 2026 PE 435 421.60 14.90 12.54 108%
KOTAKBANK 27 Jan 2026 CE 447 421.60 0.60 -20 100%
KOTAKBANK 27 Jan 2026 PE 400 421.60 0.95 5.51 88%
KOTAKBANK 27 Jan 2026 PE 412 421.60 2.85 7.44 84%
KOTAKBANK 27 Jan 2026 CE 452 421.60 0.55 25 75%
KOTAKBANK 27 Jan 2026 CE 456 421.60 0.40 19.66 64%
KOTAKBANK 27 Jan 2026 PE 430 421.60 11.60 7.01 62%
KOTAKBANK 27 Jan 2026 PE 412 421.60 3.05 8.36 61%
KOTAKBANK 27 Jan 2026 CE 442 421.60 1.10 19.62 56%
KOTAKBANK 27 Jan 2026 PE 415 421.60 3.75 6.55 52%
KOTAKBANK 27 Jan 2026 CE 460 421.60 0.30 15.71 52%
KOTAKBANK 27 Jan 2026 CE 450 421.60 0.60 15.71 52%
KOTAKBANK 27 Jan 2026 PE 432 421.60 12.60 -8 44%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Jan 2026 CE 465 421.60 0.20 14000 350%
KOTAKBANK 27 Jan 2026 PE 425 421.60 8.05 1008000 272%
KOTAKBANK 27 Jan 2026 PE 405 421.60 1.55 50000 119%
KOTAKBANK 27 Jan 2026 PE 412 421.60 3.05 48000 109%
KOTAKBANK 27 Jan 2026 CE 447 421.60 0.60 -168000 74%
KOTAKBANK 27 Jan 2026 CE 408 421.60 15.75 6000 60%
KOTAKBANK 27 Jan 2026 CE 422 421.60 6.10 128000 57%
KOTAKBANK 27 Jan 2026 PE 395 421.60 0.50 16000 53%
KOTAKBANK 27 Jan 2026 PE 424 421.60 7.45 -640000 36%
KOTAKBANK 27 Jan 2026 PE 430 421.60 11.60 -104000 28%
KOTAKBANK 27 Jan 2026 CE 427 421.60 4.10 -80000 27%
KOTAKBANK 27 Jan 2026 PE 416 421.60 3.95 -210000 27%
KOTAKBANK 27 Jan 2026 PE 415 421.60 3.75 120000 26%
KOTAKBANK 27 Jan 2026 CE 432 421.60 2.55 -30000 25%
KOTAKBANK 27 Jan 2026 CE 445 421.60 0.85 -60000 24%
KOTAKBANK 27 Jan 2026 CE 444 421.60 0.95 -426000 19%
KOTAKBANK 27 Jan 2026 CE 430 421.60 3.20 -456000 19%
KOTAKBANK 27 Jan 2026 PE 376 421.60 0.10 -4000 15%
KOTAKBANK 27 Jan 2026 CE 437 421.60 1.60 -34000 15%
KOTAKBANK 27 Jan 2026 PE 427 421.60 9.70 -36000 13%
KOTAKBANK 27 Jan 2026 CE 432 421.60 2.70 -300000 12%
KOTAKBANK 27 Jan 2026 PE 422 421.60 6.60 28000 11%
KOTAKBANK 27 Jan 2026 CE 442 421.60 1.10 24000 11%
KOTAKBANK 27 Jan 2026 PE 428 421.60 9.85 -278000 11%
KOTAKBANK 27 Jan 2026 PE 440 421.60 19.10 -162000 10%
KOTAKBANK 27 Jan 2026 PE 448 421.60 27.05 -52000 9%
KOTAKBANK 27 Jan 2026 CE 450 421.60 0.60 64000 8%
KOTAKBANK 27 Jan 2026 CE 428 421.60 3.90 182000 8%
KOTAKBANK 27 Jan 2026 CE 455 421.60 0.45 4000 7%
KOTAKBANK 27 Jan 2026 PE 410 421.60 2.40 84000 7%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top