ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 30 Fri Oct 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 23 Nov 2026 CE 470 461.60 4.95 12
KOTAKBANK 23 Nov 2026 CE 465 461.60 6.90 12
KOTAKBANK 23 Nov 2026 CE 460 461.60 9.40 11
KOTAKBANK 23 Nov 2026 CE 455 461.60 12.35 11
KOTAKBANK 23 Nov 2026 CE 450 461.60 15.85 10
KOTAKBANK 23 Nov 2026 CE 475 461.60 3.45 9
KOTAKBANK 23 Nov 2026 CE 445 461.60 19.75 9
KOTAKBANK 23 Nov 2026 CE 440 461.60 23.75 7
KOTAKBANK 23 Nov 2026 CE 435 461.60 28.20 7
KOTAKBANK 23 Nov 2026 CE 430 461.60 32.80 7
KOTAKBANK 23 Nov 2026 CE 420 461.60 42.15 6
KOTAKBANK 23 Nov 2026 CE 390 461.60 68.65 6
KOTAKBANK 23 Nov 2026 CE 480 461.60 2.35 4
KOTAKBANK 23 Nov 2026 CE 425 461.60 37.30 4
KOTAKBANK 23 Nov 2026 CE 400 461.60 62.15 4
KOTAKBANK 23 Nov 2026 CE 410 461.60 51.00 4
KOTAKBANK 23 Nov 2026 CE 485 461.60 1.65 3
KOTAKBANK 23 Nov 2026 PE 475 461.60 17.25 0
KOTAKBANK 23 Nov 2026 CE 520 461.60 0.25 0
KOTAKBANK 23 Nov 2026 CE 495 461.60 0.85 0
KOTAKBANK 23 Nov 2026 CE 415 461.60 44.80 0
KOTAKBANK 23 Nov 2026 PE 360 461.60 0.10 0
KOTAKBANK 23 Nov 2026 CE 490 461.60 1.15 0
KOTAKBANK 23 Nov 2026 PE 385 461.60 0.30 0
KOTAKBANK 23 Nov 2026 CE 500 461.60 0.65 0
KOTAKBANK 23 Nov 2026 PE 370 461.60 0.20 0
KOTAKBANK 23 Nov 2026 PE 500 461.60 39.00 -4
KOTAKBANK 23 Nov 2026 PE 480 461.60 21.25 -8
KOTAKBANK 23 Nov 2026 PE 400 461.60 0.45 -10
KOTAKBANK 23 Nov 2026 CE 510 461.60 0.35 -12

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 23 Nov 2026 CE 470 461.60 4.95 5,650,000
KOTAKBANK 23 Nov 2026 CE 450 461.60 15.85 5,228,000
KOTAKBANK 23 Nov 2026 CE 460 461.60 9.40 5,042,000
KOTAKBANK 23 Nov 2026 PE 410 461.60 0.65 4,906,000
KOTAKBANK 23 Nov 2026 PE 450 461.60 4.70 4,904,000
KOTAKBANK 23 Nov 2026 PE 440 461.60 2.70 4,398,000
KOTAKBANK 23 Nov 2026 CE 455 461.60 12.35 4,384,000
KOTAKBANK 23 Nov 2026 PE 430 461.60 1.60 3,310,000
KOTAKBANK 23 Nov 2026 CE 480 461.60 2.35 3,122,000
KOTAKBANK 23 Nov 2026 PE 460 461.60 8.15 2,934,000
KOTAKBANK 23 Nov 2026 PE 400 461.60 0.45 2,860,000
KOTAKBANK 23 Nov 2026 PE 445 461.60 3.60 2,518,000
KOTAKBANK 23 Nov 2026 PE 420 461.60 1.00 2,426,000
KOTAKBANK 23 Nov 2026 CE 445 461.60 19.75 2,370,000
KOTAKBANK 23 Nov 2026 PE 455 461.60 6.20 2,092,000
KOTAKBANK 23 Nov 2026 CE 440 461.60 23.75 1,974,000
KOTAKBANK 23 Nov 2026 CE 465 461.60 6.90 1,946,000
KOTAKBANK 23 Nov 2026 PE 435 461.60 2.05 1,200,000
KOTAKBANK 23 Nov 2026 CE 475 461.60 3.45 1,096,000
KOTAKBANK 23 Nov 2026 PE 465 461.60 10.60 1,086,000
KOTAKBANK 23 Nov 2026 PE 470 461.60 13.60 1,028,000
KOTAKBANK 23 Nov 2026 PE 415 461.60 0.80 800,000
KOTAKBANK 23 Nov 2026 CE 485 461.60 1.65 744,000
KOTAKBANK 23 Nov 2026 CE 430 461.60 32.80 732,000
KOTAKBANK 23 Nov 2026 PE 425 461.60 1.20 720,000
KOTAKBANK 23 Nov 2026 CE 510 461.60 0.35 644,000
KOTAKBANK 23 Nov 2026 PE 390 461.60 0.30 628,000
KOTAKBANK 23 Nov 2026 PE 405 461.60 0.55 572,000
KOTAKBANK 23 Nov 2026 CE 435 461.60 28.20 544,000
KOTAKBANK 23 Nov 2026 PE 380 461.60 0.20 544,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 23 Nov 2026 CE 510 461.60 0.35 -72.5 121%
KOTAKBANK 23 Nov 2026 CE 485 461.60 1.65 -187.79 98%
KOTAKBANK 23 Nov 2026 CE 480 461.60 2.35 -195.56 98%
KOTAKBANK 23 Nov 2026 CE 475 461.60 3.45 -205.48 96%
KOTAKBANK 23 Nov 2026 CE 465 461.60 6.90 -195.3 94%
KOTAKBANK 23 Nov 2026 CE 470 461.60 4.95 -190.95 94%
KOTAKBANK 23 Nov 2026 CE 460 461.60 9.40 -177.76 94%
KOTAKBANK 23 Nov 2026 CE 450 461.60 15.85 -147.07 94%
KOTAKBANK 23 Nov 2026 CE 455 461.60 12.35 -161.08 93%
KOTAKBANK 23 Nov 2026 CE 425 461.60 37.30 -57.42 93%
KOTAKBANK 23 Nov 2026 CE 445 461.60 19.75 -121.99 93%
KOTAKBANK 23 Nov 2026 CE 440 461.60 23.75 -102.58 93%
KOTAKBANK 23 Nov 2026 CE 435 461.60 28.20 -84.31 92%
KOTAKBANK 23 Nov 2026 CE 430 461.60 32.80 -67.71 90%
KOTAKBANK 23 Nov 2026 CE 410 461.60 51.00 -33.95 89%
KOTAKBANK 23 Nov 2026 CE 420 461.60 42.15 -54.18 89%
KOTAKBANK 23 Nov 2026 CE 400 461.60 62.15 -31.27 88%
KOTAKBANK 23 Nov 2026 PE 500 461.60 39.00 23.4 83%
KOTAKBANK 23 Nov 2026 PE 400 461.60 0.45 44.55 82%
KOTAKBANK 23 Nov 2026 PE 480 461.60 21.25 31.97 80%
KOTAKBANK 23 Nov 2026 PE 415 461.60 0.80 41.03 72%
KOTAKBANK 23 Nov 2026 PE 460 461.60 8.15 38.18 72%
KOTAKBANK 23 Nov 2026 PE 465 461.60 10.60 34.93 72%
KOTAKBANK 23 Nov 2026 PE 390 461.60 0.30 35.71 71%
KOTAKBANK 23 Nov 2026 PE 405 461.60 0.55 38.19 71%
KOTAKBANK 23 Nov 2026 PE 420 461.60 1.00 41.22 71%
KOTAKBANK 23 Nov 2026 PE 455 461.60 6.20 39.2 71%
KOTAKBANK 23 Nov 2026 PE 445 461.60 3.60 40.93 70%
KOTAKBANK 23 Nov 2026 PE 470 461.60 13.60 30.25 70%
KOTAKBANK 23 Nov 2026 PE 430 461.60 1.60 41.84 70%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 23 Nov 2026 PE 490 461.60 29.35 10000 500%
KOTAKBANK 23 Nov 2026 PE 470 461.60 13.60 736000 252%
KOTAKBANK 23 Nov 2026 PE 465 461.60 10.60 528000 95%
KOTAKBANK 23 Nov 2026 PE 460 461.60 8.15 1202000 69%
KOTAKBANK 23 Nov 2026 CE 390 461.60 68.65 8000 67%
KOTAKBANK 23 Nov 2026 CE 485 461.60 1.65 232000 45%
KOTAKBANK 23 Nov 2026 PE 500 461.60 39.00 44000 43%
KOTAKBANK 23 Nov 2026 CE 475 461.60 3.45 242000 28%
KOTAKBANK 23 Nov 2026 PE 420 461.60 1.00 516000 27%
KOTAKBANK 23 Nov 2026 PE 450 461.60 4.70 976000 25%
KOTAKBANK 23 Nov 2026 CE 425 461.60 37.30 18000 20%
KOTAKBANK 23 Nov 2026 PE 480 461.60 21.25 36000 18%
KOTAKBANK 23 Nov 2026 PE 395 461.60 0.35 -34000 18%
KOTAKBANK 23 Nov 2026 CE 465 461.60 6.90 276000 17%
KOTAKBANK 23 Nov 2026 CE 460 461.60 9.40 660000 15%
KOTAKBANK 23 Nov 2026 CE 470 461.60 4.95 542000 11%
KOTAKBANK 23 Nov 2026 PE 435 461.60 2.05 100000 9%
KOTAKBANK 23 Nov 2026 CE 510 461.60 0.35 52000 9%
KOTAKBANK 23 Nov 2026 PE 405 461.60 0.55 -52000 8%
KOTAKBANK 23 Nov 2026 PE 440 461.60 2.70 320000 8%
KOTAKBANK 23 Nov 2026 CE 420 461.60 42.15 22000 8%
KOTAKBANK 23 Nov 2026 CE 440 461.60 23.75 -136000 6%
KOTAKBANK 23 Nov 2026 PE 430 461.60 1.60 162000 5%
KOTAKBANK 23 Nov 2026 CE 480 461.60 2.35 138000 5%
KOTAKBANK 23 Nov 2026 PE 415 461.60 0.80 -38000 5%
KOTAKBANK 23 Nov 2026 PE 390 461.60 0.30 24000 4%
KOTAKBANK 23 Nov 2026 PE 400 461.60 0.45 106000 4%
KOTAKBANK 23 Nov 2026 CE 445 461.60 19.75 -94000 4%
KOTAKBANK 23 Nov 2026 CE 400 461.60 62.15 12000 3%
KOTAKBANK 23 Nov 2026 PE 410 461.60 0.65 -162000 3%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KOTAKBANK Call Put Options NSE

 

Back to top