ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 06 Fri Mar 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 30 Mar 2026 PE 350 399.80 0.60 200
KOTAKBANK 30 Mar 2026 PE 375 399.80 2.30 142
KOTAKBANK 30 Mar 2026 PE 380 399.80 3.00 122
KOTAKBANK 30 Mar 2026 PE 370 399.80 1.65 120
KOTAKBANK 30 Mar 2026 PE 384 399.80 3.75 114
KOTAKBANK 30 Mar 2026 PE 387 399.80 4.60 113
KOTAKBANK 30 Mar 2026 PE 385 399.80 3.95 113
KOTAKBANK 30 Mar 2026 PE 360 399.80 0.95 111
KOTAKBANK 30 Mar 2026 PE 390 399.80 5.15 106
KOTAKBANK 30 Mar 2026 PE 397 399.80 7.75 103
KOTAKBANK 30 Mar 2026 PE 365 399.80 1.20 100
KOTAKBANK 30 Mar 2026 PE 355 399.80 0.70 100
KOTAKBANK 30 Mar 2026 PE 392 399.80 5.90 90
KOTAKBANK 30 Mar 2026 PE 400 399.80 8.80 85
KOTAKBANK 30 Mar 2026 PE 395 399.80 6.70 78
KOTAKBANK 30 Mar 2026 PE 402 399.80 9.80 78
KOTAKBANK 30 Mar 2026 PE 405 399.80 11.20 73
KOTAKBANK 30 Mar 2026 PE 407 399.80 12.65 69
KOTAKBANK 30 Mar 2026 PE 410 399.80 14.30 68
KOTAKBANK 30 Mar 2026 PE 415 399.80 17.75 63
KOTAKBANK 30 Mar 2026 PE 420 399.80 20.90 43
KOTAKBANK 30 Mar 2026 PE 425 399.80 25.55 43
KOTAKBANK 30 Mar 2026 PE 412 399.80 13.40 39
KOTAKBANK 30 Mar 2026 PE 430 399.80 28.90 26
KOTAKBANK 30 Mar 2026 PE 440 399.80 35.10 9
KOTAKBANK 30 Mar 2026 PE 450 399.80 42.85 8
KOTAKBANK 30 Mar 2026 PE 427 399.80 28.35 0
KOTAKBANK 30 Mar 2026 PE 437 399.80 36.00 0
KOTAKBANK 30 Mar 2026 PE 457 399.80 56.00 0
KOTAKBANK 30 Mar 2026 PE 432 399.80 31.50 0

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 30 Mar 2026 CE 440 399.80 0.65 3,564,000
KOTAKBANK 30 Mar 2026 CE 415 399.80 4.00 3,392,000
KOTAKBANK 30 Mar 2026 PE 400 399.80 8.80 3,046,000
KOTAKBANK 30 Mar 2026 CE 430 399.80 1.35 2,648,000
KOTAKBANK 30 Mar 2026 PE 420 399.80 20.90 1,914,000
KOTAKBANK 30 Mar 2026 PE 405 399.80 11.20 1,878,000
KOTAKBANK 30 Mar 2026 CE 410 399.80 5.60 1,542,000
KOTAKBANK 30 Mar 2026 PE 430 399.80 28.90 1,522,000
KOTAKBANK 30 Mar 2026 CE 450 399.80 0.35 1,500,000
KOTAKBANK 30 Mar 2026 CE 400 399.80 10.25 1,454,000
KOTAKBANK 30 Mar 2026 CE 435 399.80 0.95 1,258,000
KOTAKBANK 30 Mar 2026 CE 460 399.80 0.15 1,152,000
KOTAKBANK 30 Mar 2026 CE 425 399.80 1.95 1,024,000
KOTAKBANK 30 Mar 2026 PE 410 399.80 14.30 992,000
KOTAKBANK 30 Mar 2026 PE 407 399.80 12.65 960,000
KOTAKBANK 30 Mar 2026 PE 380 399.80 3.00 932,000
KOTAKBANK 30 Mar 2026 PE 415 399.80 17.75 772,000
KOTAKBANK 30 Mar 2026 PE 375 399.80 2.30 760,000
KOTAKBANK 30 Mar 2026 PE 425 399.80 25.55 742,000
KOTAKBANK 30 Mar 2026 CE 437 399.80 0.80 732,000
KOTAKBANK 30 Mar 2026 CE 427 399.80 1.60 708,000
KOTAKBANK 30 Mar 2026 CE 405 399.80 7.70 692,000
KOTAKBANK 30 Mar 2026 CE 432 399.80 1.10 630,000
KOTAKBANK 30 Mar 2026 PE 412 399.80 13.40 606,000
KOTAKBANK 30 Mar 2026 CE 422 399.80 2.30 602,000
KOTAKBANK 30 Mar 2026 PE 440 399.80 35.10 588,000
KOTAKBANK 30 Mar 2026 CE 445 399.80 0.45 560,000
KOTAKBANK 30 Mar 2026 PE 350 399.80 0.60 552,000
KOTAKBANK 30 Mar 2026 PE 390 399.80 5.15 526,000
KOTAKBANK 30 Mar 2026 CE 442 399.80 0.50 470,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 30 Mar 2026 PE 440 399.80 35.10 9.34 5838%
KOTAKBANK 30 Mar 2026 CE 422 399.80 2.30 -31.84 2068%
KOTAKBANK 30 Mar 2026 CE 417 399.80 3.30 -35.6 818%
KOTAKBANK 30 Mar 2026 CE 425 399.80 1.95 -21.3 576%
KOTAKBANK 30 Mar 2026 CE 410 399.80 5.60 -36.67 550%
KOTAKBANK 30 Mar 2026 CE 407 399.80 6.70 -34.25 545%
KOTAKBANK 30 Mar 2026 CE 427 399.80 1.60 -22.92 527%
KOTAKBANK 30 Mar 2026 PE 350 399.80 0.60 250 500%
KOTAKBANK 30 Mar 2026 CE 415 399.80 4.00 -39.44 469%
KOTAKBANK 30 Mar 2026 CE 405 399.80 7.70 -36.7 459%
KOTAKBANK 30 Mar 2026 CE 412 399.80 4.85 -38.37 443%
KOTAKBANK 30 Mar 2026 PE 355 399.80 0.70 136.36 375%
KOTAKBANK 30 Mar 2026 PE 375 399.80 2.30 195.77 365%
KOTAKBANK 30 Mar 2026 PE 387 399.80 4.60 159.52 350%
KOTAKBANK 30 Mar 2026 PE 370 399.80 1.65 168.28 349%
KOTAKBANK 30 Mar 2026 PE 380 399.80 3.00 172.22 344%
KOTAKBANK 30 Mar 2026 PE 397 399.80 7.75 146.81 343%
KOTAKBANK 30 Mar 2026 CE 390 399.80 17.10 -31.3 340%
KOTAKBANK 30 Mar 2026 PE 407 399.80 12.65 99.18 338%
KOTAKBANK 30 Mar 2026 PE 384 399.80 3.75 162.82 336%
KOTAKBANK 30 Mar 2026 PE 390 399.80 5.15 151.05 335%
KOTAKBANK 30 Mar 2026 PE 410 399.80 14.30 97.7 332%
KOTAKBANK 30 Mar 2026 PE 425 399.80 25.55 61.82 331%
KOTAKBANK 30 Mar 2026 PE 385 399.80 3.95 162.83 330%
KOTAKBANK 30 Mar 2026 PE 415 399.80 17.75 91.5 328%
KOTAKBANK 30 Mar 2026 CE 400 399.80 10.25 -42.59 321%
KOTAKBANK 30 Mar 2026 PE 392 399.80 5.90 131.27 321%
KOTAKBANK 30 Mar 2026 PE 400 399.80 8.80 123.97 320%
KOTAKBANK 30 Mar 2026 PE 430 399.80 28.90 38.12 320%
KOTAKBANK 30 Mar 2026 PE 402 399.80 9.80 114.6 315%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 30 Mar 2026 PE 365 399.80 1.20 96000 533%
KOTAKBANK 30 Mar 2026 PE 360 399.80 0.95 36000 150%
KOTAKBANK 30 Mar 2026 PE 392 399.80 5.90 62000 91%
KOTAKBANK 30 Mar 2026 CE 402 399.80 9.00 108000 63%
KOTAKBANK 30 Mar 2026 PE 387 399.80 4.60 42000 58%
KOTAKBANK 30 Mar 2026 CE 405 399.80 7.70 220000 47%
KOTAKBANK 30 Mar 2026 PE 390 399.80 5.15 166000 46%
KOTAKBANK 30 Mar 2026 PE 355 399.80 0.70 22000 46%
KOTAKBANK 30 Mar 2026 CE 410 399.80 5.60 414000 37%
KOTAKBANK 30 Mar 2026 CE 392 399.80 14.95 14000 33%
KOTAKBANK 30 Mar 2026 PE 380 399.80 3.00 214000 30%
KOTAKBANK 30 Mar 2026 PE 400 399.80 8.80 664000 28%
KOTAKBANK 30 Mar 2026 PE 350 399.80 0.60 104000 23%
KOTAKBANK 30 Mar 2026 CE 407 399.80 6.70 74000 22%
KOTAKBANK 30 Mar 2026 CE 400 399.80 10.25 232000 19%
KOTAKBANK 30 Mar 2026 PE 395 399.80 6.70 48000 19%
KOTAKBANK 30 Mar 2026 PE 385 399.80 3.95 30000 17%
KOTAKBANK 30 Mar 2026 PE 397 399.80 7.75 30000 16%
KOTAKBANK 30 Mar 2026 CE 475 399.80 0.05 -50000 15%
KOTAKBANK 30 Mar 2026 CE 412 399.80 4.85 48000 12%
KOTAKBANK 30 Mar 2026 CE 390 399.80 17.10 10000 12%
KOTAKBANK 30 Mar 2026 PE 370 399.80 1.65 -36000 10%
KOTAKBANK 30 Mar 2026 CE 427 399.80 1.60 -74000 9%
KOTAKBANK 30 Mar 2026 PE 410 399.80 14.30 -94000 9%
KOTAKBANK 30 Mar 2026 CE 422 399.80 2.30 -56000 9%
KOTAKBANK 30 Mar 2026 CE 445 399.80 0.45 34000 6%
KOTAKBANK 30 Mar 2026 CE 425 399.80 1.95 -56000 5%
KOTAKBANK 30 Mar 2026 PE 402 399.80 9.80 -20000 5%
KOTAKBANK 30 Mar 2026 CE 437 399.80 0.80 24000 3%
KOTAKBANK 30 Mar 2026 CE 430 399.80 1.35 -78000 3%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KOTAKBANK Call Put Options NSE

 

Back to top