ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 19 Fri Dec 2025

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 30 Dec 2025 PE 1960 2159.50 0.45 50
KOTAKBANK 30 Dec 2025 PE 1980 2159.50 0.65 18
KOTAKBANK 30 Dec 2025 PE 2180 2159.50 30.30 9
KOTAKBANK 30 Dec 2025 PE 2160 2159.50 19.20 9
KOTAKBANK 30 Dec 2025 PE 2200 2159.50 44.35 9
KOTAKBANK 30 Dec 2025 PE 2220 2159.50 59.95 6
KOTAKBANK 30 Dec 2025 PE 2140 2159.50 11.30 6
KOTAKBANK 30 Dec 2025 PE 2300 2159.50 134.50 3
KOTAKBANK 30 Dec 2025 PE 2120 2159.50 6.65 1
KOTAKBANK 30 Dec 2025 CE 2440 2159.50 0.30 0
KOTAKBANK 30 Dec 2025 CE 2060 2159.50 105.40 0
KOTAKBANK 30 Dec 2025 PE 1840 2159.50 0.15 0
KOTAKBANK 30 Dec 2025 PE 1860 2159.50 0.40 0
KOTAKBANK 30 Dec 2025 PE 1880 2159.50 0.25 0
KOTAKBANK 30 Dec 2025 PE 1900 2159.50 0.30 0
KOTAKBANK 30 Dec 2025 PE 1940 2159.50 0.30 0
KOTAKBANK 30 Dec 2025 PE 2000 2159.50 0.90 0
KOTAKBANK 30 Dec 2025 CE 2040 2159.50 129.90 0
KOTAKBANK 30 Dec 2025 CE 2000 2159.50 169.50 0
KOTAKBANK 30 Dec 2025 PE 2100 2159.50 4.00 -2
KOTAKBANK 30 Dec 2025 PE 2040 2159.50 1.20 -4
KOTAKBANK 30 Dec 2025 PE 2020 2159.50 1.10 -4
KOTAKBANK 30 Dec 2025 CE 2080 2159.50 88.50 -4
KOTAKBANK 30 Dec 2025 PE 2080 2159.50 2.30 -8
KOTAKBANK 30 Dec 2025 CE 2400 2159.50 0.50 -9
KOTAKBANK 30 Dec 2025 CE 2100 2159.50 68.10 -9
KOTAKBANK 30 Dec 2025 CE 2120 2159.50 51.00 -11
KOTAKBANK 30 Dec 2025 PE 2060 2159.50 1.45 -12
KOTAKBANK 30 Dec 2025 CE 2140 2159.50 35.50 -14
KOTAKBANK 30 Dec 2025 PE 1920 2159.50 0.25 -16

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 30 Dec 2025 CE 2200 2159.50 8.85 1,542,000
KOTAKBANK 30 Dec 2025 CE 2160 2159.50 22.80 978,000
KOTAKBANK 30 Dec 2025 PE 2100 2159.50 4.00 946,800
KOTAKBANK 30 Dec 2025 CE 2180 2159.50 14.45 775,200
KOTAKBANK 30 Dec 2025 CE 2300 2159.50 1.25 735,200
KOTAKBANK 30 Dec 2025 CE 2340 2159.50 0.55 648,400
KOTAKBANK 30 Dec 2025 PE 2080 2159.50 2.30 540,400
KOTAKBANK 30 Dec 2025 PE 2160 2159.50 19.20 529,600
KOTAKBANK 30 Dec 2025 PE 2140 2159.50 11.30 510,000
KOTAKBANK 30 Dec 2025 CE 2140 2159.50 35.50 484,000
KOTAKBANK 30 Dec 2025 CE 2220 2159.50 5.50 440,000
KOTAKBANK 30 Dec 2025 PE 2060 2159.50 1.45 424,800
KOTAKBANK 30 Dec 2025 PE 2180 2159.50 30.30 403,200
KOTAKBANK 30 Dec 2025 PE 2120 2159.50 6.65 375,200
KOTAKBANK 30 Dec 2025 PE 1980 2159.50 0.65 370,000
KOTAKBANK 30 Dec 2025 CE 2240 2159.50 3.55 362,400
KOTAKBANK 30 Dec 2025 CE 2260 2159.50 2.40 348,800
KOTAKBANK 30 Dec 2025 PE 2200 2159.50 44.35 345,600
KOTAKBANK 30 Dec 2025 PE 2040 2159.50 1.20 344,800
KOTAKBANK 30 Dec 2025 CE 2100 2159.50 68.10 340,800
KOTAKBANK 30 Dec 2025 CE 2120 2159.50 51.00 307,600
KOTAKBANK 30 Dec 2025 CE 2280 2159.50 1.65 301,200
KOTAKBANK 30 Dec 2025 CE 2320 2159.50 0.90 298,400
KOTAKBANK 30 Dec 2025 PE 1960 2159.50 0.45 288,800
KOTAKBANK 30 Dec 2025 PE 2020 2159.50 1.10 178,800
KOTAKBANK 30 Dec 2025 CE 2360 2159.50 0.50 165,600
KOTAKBANK 30 Dec 2025 CE 2400 2159.50 0.50 152,800
KOTAKBANK 30 Dec 2025 PE 2220 2159.50 59.95 134,400
KOTAKBANK 30 Dec 2025 CE 2080 2159.50 88.50 124,000
KOTAKBANK 30 Dec 2025 PE 1920 2159.50 0.25 114,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 30 Dec 2025 PE 2160 2159.50 19.20 9.14 1604%
KOTAKBANK 30 Dec 2025 PE 1960 2159.50 0.45 64.29 450%
KOTAKBANK 30 Dec 2025 PE 2140 2159.50 11.30 8.84 323%
KOTAKBANK 30 Dec 2025 PE 2180 2159.50 30.30 6.41 190%
KOTAKBANK 30 Dec 2025 PE 1980 2159.50 0.65 39.61 185%
KOTAKBANK 30 Dec 2025 PE 2120 2159.50 6.65 4.49 152%
KOTAKBANK 30 Dec 2025 PE 2200 2159.50 44.35 4.06 78%
KOTAKBANK 30 Dec 2025 CE 2400 2159.50 0.50 26.2 74%
KOTAKBANK 30 Dec 2025 PE 2040 2159.50 1.20 6.71 63%
KOTAKBANK 30 Dec 2025 PE 2100 2159.50 4.00 2.21 48%
KOTAKBANK 30 Dec 2025 PE 2020 2159.50 1.10 3.65 46%
KOTAKBANK 30 Dec 2025 CE 2080 2159.50 88.50 2.45 34%
KOTAKBANK 30 Dec 2025 CE 2100 2159.50 68.10 -2.27 32%
KOTAKBANK 30 Dec 2025 CE 2120 2159.50 51.00 -2.76 31%
KOTAKBANK 30 Dec 2025 CE 2340 2159.50 0.55 10.83 29%
KOTAKBANK 30 Dec 2025 CE 2320 2159.50 0.90 8.56 28%
KOTAKBANK 30 Dec 2025 CE 2360 2159.50 0.50 8.5 27%
KOTAKBANK 30 Dec 2025 PE 2220 2159.50 59.95 1.05 19%
KOTAKBANK 30 Dec 2025 CE 2300 2159.50 1.25 5.55 19%
KOTAKBANK 30 Dec 2025 PE 1920 2159.50 0.25 -2.38 17%
KOTAKBANK 30 Dec 2025 PE 2060 2159.50 1.45 -1.31 12%
KOTAKBANK 30 Dec 2025 CE 2140 2159.50 35.50 -1.48 12%
KOTAKBANK 30 Dec 2025 CE 2160 2159.50 22.80 -1.93 11%
KOTAKBANK 30 Dec 2025 CE 2180 2159.50 14.45 -2.22 11%
KOTAKBANK 30 Dec 2025 PE 2080 2159.50 2.30 -0.59 8%
KOTAKBANK 30 Dec 2025 CE 2200 2159.50 8.85 -1.28 5%
KOTAKBANK 30 Dec 2025 CE 2220 2159.50 5.50 -0.45 2%
KOTAKBANK 30 Dec 2025 CE 2260 2159.50 2.40 -0.4 1%
KOTAKBANK 30 Dec 2025 PE 2300 2159.50 134.50 0.02 1%
KOTAKBANK 30 Dec 2025 CE 2280 2159.50 1.65 -0.13 0%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 30 Dec 2025 CE 2280 2159.50 1.65 -66000 18%
KOTAKBANK 30 Dec 2025 CE 2240 2159.50 3.55 -74000 17%
KOTAKBANK 30 Dec 2025 PE 2200 2159.50 44.35 -45200 12%
KOTAKBANK 30 Dec 2025 PE 2300 2159.50 134.50 -5200 11%
KOTAKBANK 30 Dec 2025 CE 2260 2159.50 2.40 25600 8%
KOTAKBANK 30 Dec 2025 CE 2400 2159.50 0.50 -12400 8%
KOTAKBANK 30 Dec 2025 CE 2100 2159.50 68.10 22800 7%
KOTAKBANK 30 Dec 2025 CE 2180 2159.50 14.45 48400 7%
KOTAKBANK 30 Dec 2025 PE 2160 2159.50 19.20 -31200 6%
KOTAKBANK 30 Dec 2025 CE 2120 2159.50 51.00 -18000 6%
KOTAKBANK 30 Dec 2025 PE 2080 2159.50 2.30 -26800 5%
KOTAKBANK 30 Dec 2025 CE 2320 2159.50 0.90 -13600 4%
KOTAKBANK 30 Dec 2025 CE 2200 2159.50 8.85 61200 4%
KOTAKBANK 30 Dec 2025 CE 2300 2159.50 1.25 -30400 4%
KOTAKBANK 30 Dec 2025 PE 2020 2159.50 1.10 6400 4%
KOTAKBANK 30 Dec 2025 PE 2180 2159.50 30.30 -14800 4%
KOTAKBANK 30 Dec 2025 CE 2220 2159.50 5.50 -15600 3%
KOTAKBANK 30 Dec 2025 PE 2140 2159.50 11.30 -16400 3%
KOTAKBANK 30 Dec 2025 PE 2220 2159.50 59.95 -4000 3%
KOTAKBANK 30 Dec 2025 PE 2120 2159.50 6.65 8000 2%
KOTAKBANK 30 Dec 2025 CE 2360 2159.50 0.50 -3600 2%
KOTAKBANK 30 Dec 2025 PE 2100 2159.50 4.00 -16400 2%
KOTAKBANK 30 Dec 2025 PE 1920 2159.50 0.25 -1200 1%
KOTAKBANK 30 Dec 2025 CE 2080 2159.50 88.50 1200 1%
KOTAKBANK 30 Dec 2025 CE 2340 2159.50 0.55 6000 1%
KOTAKBANK 30 Dec 2025 CE 2160 2159.50 22.80 8000 1%
KOTAKBANK 30 Dec 2025 PE 1980 2159.50 0.65 -1200 0%
KOTAKBANK 30 Dec 2025 PE 2040 2159.50 1.20 400 0%
KOTAKBANK 30 Dec 2025 PE 2060 2159.50 1.45 -400 0%
KOTAKBANK 30 Dec 2025 CE 2140 2159.50 35.50 0 0%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KOTAKBANK Call Put Options NSE

 

Back to top