ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KOTAKBANK Call Put Options NSE

Most Active KOTAKBANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KOTAKBANK Call Put Options NSE for the date 20 Tue Jan 2026

Most Active KOTAKBANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KOTAKBANK 27 Jan 2026 PE 417 423.80 3.85 18
KOTAKBANK 27 Jan 2026 PE 432 423.80 11.45 18
KOTAKBANK 27 Jan 2026 PE 428 423.80 8.65 15
KOTAKBANK 27 Jan 2026 PE 424 423.80 6.40 15
KOTAKBANK 27 Jan 2026 PE 416 423.80 3.40 15
KOTAKBANK 27 Jan 2026 PE 422 423.80 5.70 15
KOTAKBANK 27 Jan 2026 PE 412 423.80 2.50 13
KOTAKBANK 27 Jan 2026 PE 420 423.80 4.60 13
KOTAKBANK 27 Jan 2026 PE 436 423.80 14.00 13
KOTAKBANK 27 Jan 2026 PE 415 423.80 3.15 12
KOTAKBANK 27 Jan 2026 PE 427 423.80 8.25 12
KOTAKBANK 27 Jan 2026 PE 425 423.80 6.90 12
KOTAKBANK 27 Jan 2026 PE 435 423.80 12.00 11
KOTAKBANK 27 Jan 2026 PE 440 423.80 17.05 11
KOTAKBANK 27 Jan 2026 PE 430 423.80 9.80 11
KOTAKBANK 27 Jan 2026 PE 412 423.80 2.45 8
KOTAKBANK 27 Jan 2026 PE 405 423.80 1.30 8
KOTAKBANK 27 Jan 2026 PE 410 423.80 2.00 8
KOTAKBANK 27 Jan 2026 PE 407 423.80 1.50 7
KOTAKBANK 27 Jan 2026 PE 400 423.80 0.85 6
KOTAKBANK 27 Jan 2026 PE 444 423.80 17.65 5
KOTAKBANK 27 Jan 2026 CE 370 423.80 59.10 5
KOTAKBANK 27 Jan 2026 PE 404 423.80 1.15 4
KOTAKBANK 27 Jan 2026 PE 448 423.80 21.45 3
KOTAKBANK 27 Jan 2026 PE 452 423.80 25.30 2
KOTAKBANK 27 Jan 2026 CE 404 423.80 25.00 1
KOTAKBANK 27 Jan 2026 CE 400 423.80 28.70 1
KOTAKBANK 27 Jan 2026 CE 455 423.80 0.50 0
KOTAKBANK 27 Jan 2026 PE 376 423.80 0.15 0
KOTAKBANK 27 Jan 2026 PE 402 423.80 1.00 0

Most Active KOTAKBANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KOTAKBANK 27 Jan 2026 CE 440 423.80 1.60 9,114,000
KOTAKBANK 27 Jan 2026 PE 420 423.80 4.60 2,936,000
KOTAKBANK 27 Jan 2026 PE 428 423.80 8.65 2,568,000
KOTAKBANK 27 Jan 2026 CE 430 423.80 4.25 2,464,000
KOTAKBANK 27 Jan 2026 CE 432 423.80 3.60 2,442,000
KOTAKBANK 27 Jan 2026 CE 428 423.80 5.10 2,320,000
KOTAKBANK 27 Jan 2026 CE 444 423.80 1.20 2,298,000
KOTAKBANK 27 Jan 2026 PE 432 423.80 11.45 2,062,000
KOTAKBANK 27 Jan 2026 CE 448 423.80 0.85 1,996,000
KOTAKBANK 27 Jan 2026 CE 456 423.80 0.45 1,958,000
KOTAKBANK 27 Jan 2026 CE 460 423.80 0.35 1,854,000
KOTAKBANK 27 Jan 2026 PE 424 423.80 6.40 1,792,000
KOTAKBANK 27 Jan 2026 CE 420 423.80 9.10 1,788,000
KOTAKBANK 27 Jan 2026 PE 440 423.80 17.05 1,604,000
KOTAKBANK 27 Jan 2026 CE 436 423.80 2.45 1,566,000
KOTAKBANK 27 Jan 2026 PE 400 423.80 0.85 1,434,000
KOTAKBANK 27 Jan 2026 PE 412 423.80 2.45 1,392,000
KOTAKBANK 27 Jan 2026 PE 410 423.80 2.00 1,284,000
KOTAKBANK 27 Jan 2026 CE 452 423.80 0.60 1,272,000
KOTAKBANK 27 Jan 2026 CE 424 423.80 7.00 1,196,000
KOTAKBANK 27 Jan 2026 PE 436 423.80 14.00 1,174,000
KOTAKBANK 27 Jan 2026 CE 468 423.80 0.10 1,080,000
KOTAKBANK 27 Jan 2026 CE 450 423.80 0.70 808,000
KOTAKBANK 27 Jan 2026 CE 472 423.80 0.05 796,000
KOTAKBANK 27 Jan 2026 PE 416 423.80 3.40 788,000
KOTAKBANK 27 Jan 2026 CE 464 423.80 0.25 786,000
KOTAKBANK 27 Jan 2026 PE 404 423.80 1.15 736,000
KOTAKBANK 27 Jan 2026 CE 425 423.80 6.35 580,000
KOTAKBANK 27 Jan 2026 PE 444 423.80 17.65 578,000
KOTAKBANK 27 Jan 2026 PE 448 423.80 21.45 566,000

Most Active KOTAKBANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KOTAKBANK 27 Jan 2026 CE 450 423.80 0.70 -47.65 270%
KOTAKBANK 27 Jan 2026 CE 456 423.80 0.45 -48.95 269%
KOTAKBANK 27 Jan 2026 PE 380 423.80 0.15 -35.71 250%
KOTAKBANK 27 Jan 2026 CE 442 423.80 1.30 -60 240%
KOTAKBANK 27 Jan 2026 CE 460 423.80 0.35 -55 220%
KOTAKBANK 27 Jan 2026 CE 452 423.80 0.60 -61.9 217%
KOTAKBANK 27 Jan 2026 CE 445 423.80 1.10 -44.97 216%
KOTAKBANK 27 Jan 2026 CE 448 423.80 0.85 -71.46 194%
KOTAKBANK 27 Jan 2026 CE 444 423.80 1.20 -71.79 187%
KOTAKBANK 27 Jan 2026 CE 440 423.80 1.60 -74.51 181%
KOTAKBANK 27 Jan 2026 CE 447 423.80 1.00 -45 180%
KOTAKBANK 27 Jan 2026 CE 432 423.80 3.45 -69.74 177%
KOTAKBANK 27 Jan 2026 CE 437 423.80 2.05 -81.43 175%
KOTAKBANK 27 Jan 2026 CE 436 423.80 2.45 -85.13 160%
KOTAKBANK 27 Jan 2026 PE 384 423.80 0.15 -34.92 157%
KOTAKBANK 27 Jan 2026 CE 435 423.80 2.75 -82.43 156%
KOTAKBANK 27 Jan 2026 CE 432 423.80 3.60 -81.85 152%
KOTAKBANK 27 Jan 2026 CE 430 423.80 4.25 -85.15 150%
KOTAKBANK 27 Jan 2026 PE 432 423.80 11.45 54.85 149%
KOTAKBANK 27 Jan 2026 CE 428 423.80 5.10 -82.91 146%
KOTAKBANK 27 Jan 2026 CE 425 423.80 6.35 -78.53 145%
KOTAKBANK 27 Jan 2026 CE 427 423.80 5.35 -87.15 144%
KOTAKBANK 27 Jan 2026 CE 422 423.80 7.60 -79.04 144%
KOTAKBANK 27 Jan 2026 CE 424 423.80 7.00 -77.32 143%
KOTAKBANK 27 Jan 2026 PE 436 423.80 14.00 46.42 140%
KOTAKBANK 27 Jan 2026 CE 420 423.80 9.10 -70.15 139%
KOTAKBANK 27 Jan 2026 PE 440 423.80 17.05 40.93 139%
KOTAKBANK 27 Jan 2026 PE 428 423.80 8.65 55.09 139%
KOTAKBANK 27 Jan 2026 PE 417 423.80 3.85 70.31 136%
KOTAKBANK 27 Jan 2026 PE 424 423.80 6.40 60.37 134%

Most Active KOTAKBANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KOTAKBANK 27 Jan 2026 CE 430 423.80 4.25 1156000 88%
KOTAKBANK 27 Jan 2026 CE 435 423.80 2.75 118000 69%
KOTAKBANK 27 Jan 2026 PE 430 423.80 9.80 126000 51%
KOTAKBANK 27 Jan 2026 PE 432 423.80 9.30 12000 50%
KOTAKBANK 27 Jan 2026 PE 427 423.80 8.25 66000 33%
KOTAKBANK 27 Jan 2026 CE 437 423.80 2.05 56000 32%
KOTAKBANK 27 Jan 2026 CE 400 423.80 28.70 -184000 32%
KOTAKBANK 27 Jan 2026 CE 442 423.80 1.30 50000 29%
KOTAKBANK 27 Jan 2026 CE 450 423.80 0.70 178000 28%
KOTAKBANK 27 Jan 2026 CE 427 423.80 5.35 58000 24%
KOTAKBANK 27 Jan 2026 PE 425 423.80 6.90 64000 21%
KOTAKBANK 27 Jan 2026 CE 425 423.80 6.35 100000 21%
KOTAKBANK 27 Jan 2026 PE 410 423.80 2.00 194000 18%
KOTAKBANK 27 Jan 2026 CE 448 423.80 0.85 -390000 16%
KOTAKBANK 27 Jan 2026 PE 416 423.80 3.40 -148000 16%
KOTAKBANK 27 Jan 2026 PE 392 423.80 0.35 -74000 13%
KOTAKBANK 27 Jan 2026 PE 380 423.80 0.15 -62000 12%
KOTAKBANK 27 Jan 2026 PE 412 423.80 2.50 -6000 12%
KOTAKBANK 27 Jan 2026 PE 395 423.80 0.45 -4000 12%
KOTAKBANK 27 Jan 2026 CE 428 423.80 5.10 -286000 11%
KOTAKBANK 27 Jan 2026 PE 405 423.80 1.30 4000 11%
KOTAKBANK 27 Jan 2026 PE 432 423.80 11.45 -200000 9%
KOTAKBANK 27 Jan 2026 PE 412 423.80 2.45 -128000 8%
KOTAKBANK 27 Jan 2026 PE 428 423.80 8.65 -234000 8%
KOTAKBANK 27 Jan 2026 CE 404 423.80 25.00 -2000 8%
KOTAKBANK 27 Jan 2026 PE 420 423.80 4.60 -264000 8%
KOTAKBANK 27 Jan 2026 PE 440 423.80 17.05 -140000 8%
KOTAKBANK 27 Jan 2026 PE 417 423.80 3.85 12000 8%
KOTAKBANK 27 Jan 2026 CE 468 423.80 0.10 -84000 7%
KOTAKBANK 27 Jan 2026 CE 424 423.80 7.00 -88000 7%

Videos related to: Most Active KOTAKBANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KOTAKBANK Call Put Options NSE

 

Back to top