KOTAKBANK 405 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 PE is trading at ₹ 17.50 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 17.12 - Current price of KOTAKBANK 405 PE is higher than this average.
30 minute average: ₹ 16.98 - Current price of KOTAKBANK 405 PE is higher than this average.
Hourly average: ₹ 17.58 - Current price of KOTAKBANK 405 PE is lower than this average.
Day open: ₹ 17.50
Day range: 16.35 - 18.20
Open Interest: 126000 (1.26 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 389.400 as on 30 Thu Jul 3:44pm
Day open: 385.700 Range: 385.700 to 390.200

Option Price: KOTAKBANK PE 405 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	126000	17.50	18.20	16.35
3:29pm	17.50	126000	17.50	18.20	16.35
3:28pm	17.50	126000	17.50	18.20	16.35
3:27pm	17.30	126000	17.50	18.20	16.35
3:26pm	16.90	124000	17.50	18.20	16.35
3:25pm	16.90	124000	17.50	18.20	16.35
3:24pm	16.90	124000	17.50	18.20	16.35
3:23pm	16.90	124000	17.50	18.20	16.35
3:22pm	16.90	124000	17.50	18.20	16.35
3:21pm	16.90	124000	17.50	18.20	16.35

option chart KOTAKBANK PE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 PE PUT today?: Premium of KOTAKBANK 405 PE is 16.85 on 30 Jul 2026 PUT opened at 17.50 and traded inside a Low-High range of 16.35-18.20 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 PUT PE today?: Open Interest of KOTAKBANK 405 PE is 124000 today. This has changed 24000.00 from previous day.
What is underlying price of KOTAKBANK 405 PE PUT today?: Underlying price of KOTAKBANK 405 PE PUT is 389.40 today.
What is lot size of KOTAKBANK 405 PUT PE today?: Lot size of KOTAKBANK 405 PUT PE is 2000.00
Is KOTAKBANK 405 PE PUT ITM or OTM or ATM?: KOTAKBANK 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 389.40

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, All CE , All PE

KOTAKBANK 405 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry

KOTAKBANK 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 16.85 on 30 Jul 2026
PUT opened at 17.50 and traded inside a Low-High range of 16.35-18.20 as on 30 Thu Jul 2026

The underlying equity is trading at 389.40 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405 is 124,000

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 405 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	389.40	16.85	17.50	18.20	16.35	2	248,000,000	24%
29 Wed Jul	390.20	16.45	18.00	18.30	15.35	-13	200,000,000	31.6%
28 Tue Jul	385.30	19.05	18.90	19.25	18.90	-0	152,000,000	15.2%
27 Mon Jul	384.65	19.10	19.70	19.95	18.80	-13	132,000,000	57.1%
24 Fri Jul	384.75	22.00	0.00	0.00	0.00	0	84,000,000	0%
23 Thu Jul	383.35	22.00	21.50	23.35	21.50	10	84,000,000	250%

Charts for KOTAKBANK 405 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis