KOTAKBANK 405 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 405 PE PUT today?: Premium of KOTAKBANK 405 PE is 19.05 on 28 Jul 2026 PUT opened at 18.90 and traded inside a Low-High range of 18.90-19.25 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 PUT PE today?: Open Interest of KOTAKBANK 405 PE is 76000 today. This has changed 10000.00 from previous day.
What is underlying price of KOTAKBANK 405 PE PUT today?: Underlying price of KOTAKBANK 405 PE PUT is 385.30 today.
What is lot size of KOTAKBANK 405 PUT PE today?: Lot size of KOTAKBANK 405 PUT PE is 2000.00
Is KOTAKBANK 405 PE PUT ITM or OTM or ATM?: KOTAKBANK 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 385.30

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 370 strike, KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, All CE , All PE

KOTAKBANK 405 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry

KOTAKBANK 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 19.05 on 28 Jul 2026
PUT opened at 18.90 and traded inside a Low-High range of 18.90-19.25 as on 28 Tue Jul 2026

The underlying equity is trading at 385.30 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405 is 76,000

Munafa analysis KOTAKBANK 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	385.30	19.05	18.90	19.25	18.90	-0	152,000,000	15.2%
27 Mon Jul	384.65	19.10	19.70	19.95	18.80	-13	132,000,000	57.1%
24 Fri Jul	384.75	22.00	0.00	0.00	0.00	0	84,000,000	0%
23 Thu Jul	383.35	22.00	21.50	23.35	21.50	10	84,000,000	250%
22 Wed Jul	381.15	20.00	0.00	0.00	0.00	0	24,000,000	0%
21 Tue Jul	385.95	20.00	20.00	20.00	20.00	-24	24,000,000	0%

Charts for KOTAKBANK 405 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis