KOTAKBANK 420.00 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 420.00 PE is trading at ₹ 5.30 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 5.5 - Current price of KOTAKBANK 420.00 PE is lower than this average.
30 minute average: ₹ 5.47 - Current price of KOTAKBANK 420.00 PE is lower than this average.
Hourly average: ₹ 5.49 - Current price of KOTAKBANK 420.00 PE is lower than this average.
Day open: ₹ 4.65
Day range: 3.90 - 8.10
Open Interest: 2878000 (28.78 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 420.00 PE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 421.600 as on 21 Wed Jan 3:45pm
Day open: 422.100 Range: 416.400 to 425.500

Option Price: KOTAKBANK PE 420.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.30	2878000	4.65	8.10	3.90
3:29pm	5.30	2878000	4.65	8.10	3.90
3:27pm	5.45	2878000	4.65	8.10	3.90
3:26pm	5.45	2892000	4.65	8.10	3.90
3:25pm	5.55	2892000	4.65	8.10	3.90
3:23pm	5.65	2898000	4.65	8.10	3.90
3:22pm	5.65	2898000	4.65	8.10	3.90
3:21pm	5.65	2898000	4.65	8.10	3.90
3:20pm	5.40	2898000	4.65	8.10	3.90
3:19pm	5.55	2898000	4.65	8.10	3.90

option chart KOTAKBANK PE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 420.00 PE PUT today?: Premium of KOTAKBANK 420.00 PE is 5.45 on 21 Jan 2026 PUT opened at 4.65 and traded inside a Low-High range of 3.90-8.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 420.00 PUT PE today?: Open Interest of KOTAKBANK 420.00 PE is 2882000 today. This has changed -54000.00 from previous day.
What is underlying price of KOTAKBANK 420.00 PE PUT today?: Underlying price of KOTAKBANK 420.00 PE PUT is 421.60 today.
What is lot size of KOTAKBANK 420.00 PUT PE today?: Lot size of KOTAKBANK 420.00 PUT PE is 2000.00
Is KOTAKBANK 420.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 420.00 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 421.60

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 404 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 408 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 412 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 416 strike, KOTAKBANK PE 420 strike, KOTAKBANK PE 424 strike, KOTAKBANK PE 425 strike, KOTAKBANK PE 428 strike, KOTAKBANK PE 430 strike, KOTAKBANK PE 432 strike, KOTAKBANK PE 435 strike, KOTAKBANK PE 436 strike, KOTAKBANK PE 440 strike, All CE , All PE

KOTAKBANK 420.00 PUT PE available expiry dates

KOTAKBANK 27 Jan 2026 expiry KOTAKBANK 24 Feb 2026 expiry KOTAKBANK 30 Mar 2026 expiry

KOTAKBANK 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 5.45 on 21 Jan 2026
PUT opened at 4.65 and traded inside a Low-High range of 3.90-8.10 as on 21 Wed Jan 2026

The underlying equity is trading at 421.60 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 420.00 is 2,882,000

Munafa analysis KOTAKBANK 420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	421.60	5.45	4.65	8.10	3.90	18	1,152,800,000	-1.8%
20 Tue Jan	423.80	4.60	3.65	5.00	2.65	13	1,174,400,000	-8.3%
19 Mon Jan	426.90	4.05	7.00	7.00	3.30	-48	1,280,000,000	3.6%
16 Fri Jan	418.20	7.85	5.55	8.40	4.20	17	1,236,000,000	-14.7%
14 Wed Jan	421.00	6.70	6.80	7.95	4.05	-70	1,449,600,000	-%

Charts for KOTAKBANK 420.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis