KOTAKBANK 460.00 PE (PUT) 23 November 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 460.00 PE is trading at ₹ 6.70 on 3:40pm 03 Tue Nov 2026

10 minute average: ₹ 6.58 - Current price of KOTAKBANK 460.00 PE is higher than this average.
30 minute average: ₹ 6.91 - Current price of KOTAKBANK 460.00 PE is lower than this average.
Hourly average: ₹ 7.26 - Current price of KOTAKBANK 460.00 PE is lower than this average.
Day open: ₹ 8.90
Day range: 6.10 - 10.10
Open Interest: 3670000 (36.7 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 460.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 464.650 as on 03 Tue Nov 3:44pm
Day open: 460.000 Range: 455.400 to 464.650

Option Price: KOTAKBANK PE 460.00 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.70	3670000	8.90	10.10	6.10
3:39pm	6.70	3670000	8.90	10.10	6.10
3:38pm	6.70	3670000	8.90	10.10	6.10
3:37pm	6.75	3684000	8.90	10.10	6.10
3:35pm	6.60	3678000	8.90	10.10	6.10
3:34pm	6.55	3680000	8.90	10.10	6.10
3:33pm	6.50	3680000	8.90	10.10	6.10
3:31pm	6.45	3686000	8.90	10.10	6.10
3:30pm	6.30	3698000	8.90	10.10	6.10
3:28pm	6.50	3700000	8.90	10.10	6.50

option chart KOTAKBANK PE 460.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 460.00 PE PUT today?: Premium of KOTAKBANK 460.00 PE is 8.15 on 30 Oct 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.60-10.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 460.00 PUT PE today?: Open Interest of KOTAKBANK 460.00 PE is 2934000 today. This has changed 1202000.00 from previous day.
What is underlying price of KOTAKBANK 460.00 PE PUT today?: Underlying price of KOTAKBANK 460.00 PE PUT is 461.60 today.
What is lot size of KOTAKBANK 460.00 PUT PE today?: Lot size of KOTAKBANK 460.00 PUT PE is 2000.00
Is KOTAKBANK 460.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 460.00 PE (PUT) 23 November 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 464.65

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 445 strike, KOTAKBANK PE 450 strike, KOTAKBANK PE 455 strike, KOTAKBANK PE 460 strike, KOTAKBANK PE 465 strike, KOTAKBANK PE 470 strike, KOTAKBANK PE 475 strike, KOTAKBANK PE 480 strike, KOTAKBANK PE 485 strike, All CE , All PE

KOTAKBANK 460.00 PUT PE available expiry dates

KOTAKBANK 23 Nov 2026 expiry KOTAKBANK 29 Dec 2026 expiry KOTAKBANK 25 Jan 2027 expiry

KOTAKBANK 460.00 PE Live prices

Premium of PUT (PE) of strike 460.00 is at: 8.15 on 30 Oct 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.60-10.00 as on 30 Fri Oct 2026

The underlying equity is trading at 464.65 which means that PUT of strike 460.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 460.00 is 2,934,000

Munafa analysis KOTAKBANK 460.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	464.65	8.15	9.00	10.00	7.60	-15	5,868,000,000	69.4%
29 Thu Oct	458.35	9.60	19.80	19.80	8.80	-53	3,464,000,000	509.9%
28 Wed Oct	461.60	20.55	20.60	21.80	18.20	1	568,000,000	10.1%
27 Tue Oct	459.00	20.15	20.00	20.60	18.00	-0	516,000,000	0.8%
26 Mon Oct	440.00	20.25	21.45	22.90	18.40	-34	512,000,000	7.6%
23 Fri Oct	442.50	30.70	24.90	31.65	24.75	21	476,000,000	4.4%

Charts for KOTAKBANK 460.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis