KOTAKBANK 2140.00 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Live Options price premium & chart analysis for KOTAKBANK 2140.00 PE (PUT) 27 January 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

KOTAKBANK 2140.00 PE Live prices

Spot price of KOTAKBANK: 2161.300 as on 31 Wed Dec 10:12am
Day open: 2158.000 Range: 2155.700 to 2168.400

Option Price: KOTAKBANK PE 2140.00 2026-01-27 on 31 Wed Dec 2025

KOTAKBANK 2140.00 PE is trading at 26.45 on 10:11am 31 Wed Dec 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
10:11am	26.45	248800	25.00	27.30	22.80
10:10am	26.85	248800	25.00	27.30	22.80
10:09am	26.85	248800	25.00	27.30	22.80
10:07am	26.85	248800	25.00	27.30	22.80
10:06am	27.00	249600	25.00	27.30	22.80
10:05am	27.00	249600	25.00	27.30	22.80
10:04am	27.00	249600	25.00	27.30	22.80
10:03am	27.05	249600	25.00	27.30	22.80
10:02am	27.30	249600	25.00	27.30	22.80
10:01am	27.10	249600	25.00	27.10	22.80

option chart KOTAKBANK PE 2140.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 2140.00 PE PUT today?: Premium of KOTAKBANK 2140.00 PE is 28.80 on 30 Dec 2025 PUT opened at 29.30 and traded inside a Low-High range of 26.20-35.00 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 2140.00 PUT PE today?: Open Interest of KOTAKBANK 2140.00 PE is 242800 today. This has changed 128400.00 from previous day.
What is underlying price of KOTAKBANK 2140.00 PE PUT today?: Underlying price of KOTAKBANK 2140.00 PE PUT is 2152.70 today.
What is lot size of KOTAKBANK 2140.00 PUT PE today?: Lot size of KOTAKBANK 2140.00 PUT PE is 400.00
Is KOTAKBANK 2140.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 2140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2152.70

KOTAKBANK PUT PE available options strikes

PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, All CE , All PE

KOTAKBANK 2140.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of KOTAKBANK 2140.00 PUT PE January 27 2026

KOTAKBANK 2140.00 PE Live prices

Premium of PUT (PE) of strike 2140.00 is at: 28.80 on 30 Dec 2025
PUT opened at 29.30 and traded inside a Low-High range of 26.20-35.00 as on 30 Tue Dec 2025

The underlying equity is trading at 2152.70 which means that PUT of strike 2140.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 2140.00 is 242,800

Munafa analysis KOTAKBANK 2140.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2140.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	2152.70	28.80	29.30	35.00	26.20	1	97,120,000	112.2%
29 Mon Dec	2158.60	28.40	25.00	29.40	21.50	10	45,760,000	142.4%
26 Fri Dec	2164.20	25.70	27.05	30.00	24.00	-4	18,880,000	114.5%
24 Wed Dec	2163.70	27.05	25.00	27.50	24.50	-6	8,800,000	17%
23 Tue Dec	2162.70	28.95	32.00	32.55	26.70	-15	7,520,000	291.7%
22 Mon Dec	2149.70	34.45	38.95	38.95	33.75	23	1,920,000	33.3%

Charts for KOTAKBANK 2140.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis