KOTAKBANK 390.00 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 390.00 PE is trading at ₹ 4.50 on 2:17pm 11 Tue Aug 2026

10 minute average: ₹ 4.5 - Current price of KOTAKBANK 390.00 PE is higher than this average.
30 minute average: ₹ 4.48 - Current price of KOTAKBANK 390.00 PE is higher than this average.
Hourly average: ₹ 4.69 - Current price of KOTAKBANK 390.00 PE is lower than this average.
Day open: ₹ 5.15
Day range: 4.25 - 5.90
Open Interest: 2900000 (29 L)

Munafa Value: 60 - This score indicates that the option of KOTAKBANK 390.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 391.500 as on 11 Tue Aug 2:18pm
Day open: 392.100 Range: 388.300 to 392.100

Option Price: KOTAKBANK PE 390.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	4.50	2900000	5.15	5.90	4.25
2:15pm	4.50	2900000	5.15	5.90	4.25
2:14pm	4.50	2932000	5.15	5.90	4.25
2:13pm	4.50	2932000	5.15	5.90	4.25
2:12pm	4.50	2932000	5.15	5.90	4.25
2:11pm	4.50	2932000	5.15	5.90	4.25
2:10pm	4.45	2930000	5.15	5.90	4.25
2:08pm	4.45	2932000	5.15	5.90	4.25
2:07pm	4.55	2934000	5.15	5.90	4.25
2:06pm	4.55	2938000	5.15	5.90	4.25

option chart KOTAKBANK PE 390.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 390.00 PE PUT today?: Premium of KOTAKBANK 390.00 PE is 4.40 on 10 Aug 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.20-7.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 390.00 PUT PE today?: Open Interest of KOTAKBANK 390.00 PE is 2782000 today. This has changed 156000.00 from previous day.
What is underlying price of KOTAKBANK 390.00 PE PUT today?: Underlying price of KOTAKBANK 390.00 PE PUT is 393.49 today.
What is lot size of KOTAKBANK 390.00 PUT PE today?: Lot size of KOTAKBANK 390.00 PUT PE is 2000.00
Is KOTAKBANK 390.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 390.00 PE (PUT) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 393.50

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 375 strike, KOTAKBANK PE 380 strike, KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, All CE , All PE

KOTAKBANK 390.00 PUT PE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry

KOTAKBANK 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 4.40 on 10 Aug 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.20-7.50 as on 10 Mon Aug 2026

The underlying equity is trading at 393.50 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 390.00 is 2,782,000

Price action analysis of 390.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	393.50	4.40	6.30	7.50	4.20	-29	5,564,000,000	5.9%
07 Fri Aug	390.75	6.25	4.65	7.80	4.55	38	5,252,000,000	12.2%
06 Thu Aug	394.00	4.50	4.15	4.85	3.40	15	4,680,000,000	-5%
05 Wed Aug	400.00	3.90	4.90	5.00	3.65	-24	4,924,000,000	-4.4%
04 Tue Aug	398.00	5.15	4.95	5.80	3.70	3	5,152,000,000	-8.2%
03 Mon Aug	397.50	5.00	6.50	6.50	4.80	-28	5,612,000,000	2.3%

Charts for KOTAKBANK 390.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis