KOTAKBANK 375 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 375 CE is trading at ₹ 21.05 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 21.05 - Current price of KOTAKBANK 375 CE is higher than this average.
30 minute average: ₹ 20.75 - Current price of KOTAKBANK 375 CE is higher than this average.
Hourly average: ₹ 21.02 - Current price of KOTAKBANK 375 CE is higher than this average.
Day open: ₹ 22.70
Day range: 20.40 - 24.40
Open Interest: 154000 (1.54 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 375 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 398.000 as on 04 Tue Aug 3:31pm
Day open: 395.500 Range: 392.100 to 398.250

Option Price: KOTAKBANK CE 375 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	21.05	154000	22.70	24.40	20.40
3:31pm	21.05	154000	22.70	24.40	20.40
3:30pm	21.05	154000	22.70	24.40	20.40
3:29pm	21.05	154000	22.70	24.40	20.40
3:27pm	21.05	154000	22.70	24.40	20.40
3:26pm	21.05	154000	22.70	24.40	20.40
3:25pm	21.05	154000	22.70	24.40	20.40
3:24pm	21.05	154000	22.70	24.40	20.40
3:23pm	21.05	154000	22.70	24.40	20.40
3:22pm	21.05	154000	22.70	24.40	20.40

option chart KOTAKBANK CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 375 CE CALL today?: Premium of KOTAKBANK 375 CE is 21.90 on 03 Aug 2026 CALL opened at 20.50 and traded inside a Low-High range of 19.90-21.90 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 375 CALL CE today?: Open Interest of KOTAKBANK 375 CE is 186000 today. This has changed -6000.00 from previous day.
What is underlying price of KOTAKBANK 375 CE CALL today?: Underlying price of KOTAKBANK 375 CE CALL is 397.50 today.
What is lot size of KOTAKBANK 375 CALL CE today?: Lot size of KOTAKBANK 375 CALL CE is 2000.00
Is KOTAKBANK 375 CE CALL ITM or OTM or ATM?: KOTAKBANK 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 375 CE (CALL) 25 August 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 397.50

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, All CE , All PE

KOTAKBANK 375 CALL CE available expiry dates

KOTAKBANK 25 Aug 2026 expiry KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry

KOTAKBANK 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 21.90 on 03 Aug 2026
CALL opened at 20.50 and traded inside a Low-High range of 19.90-21.90 as on 03 Mon Aug 2026

The underlying equity is trading at 397.50 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 375 is 186,000

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	397.50	21.90	20.50	21.90	19.90	20	372,000,000	-3.1%
31 Fri Jul	390.30	18.10	18.30	19.05	18.10	-1	384,000,000	-2%
30 Thu Jul	389.40	18.35	18.30	19.00	17.15	-3	392,000,000	19.5%
29 Wed Jul	390.20	19.10	18.65	20.30	17.50	12	328,000,000	43.9%
28 Tue Jul	385.30	17.00	16.70	17.70	16.60	-2	228,000,000	-3.4%
27 Mon Jul	384.65	17.45	19.15	19.15	16.30	1	236,000,000	47.5%

Charts for KOTAKBANK 375 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis