KOTAKBANK 400 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 400 CE is trading at ₹ 16.20 on 11:27am 23 Wed Sep 2026

10 minute average: ₹ 16.19 - Current price of KOTAKBANK 400 CE is higher than this average.
30 minute average: ₹ 16.48 - Current price of KOTAKBANK 400 CE is lower than this average.
Hourly average: ₹ 17.29 - Current price of KOTAKBANK 400 CE is lower than this average.
Day open: ₹ 16.50
Day range: 16.10 - 17.95
Open Interest: 1960000 (19.6 L)

Munafa Value: 40 - This score indicates that the option of KOTAKBANK 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 415.550 as on 23 Wed Sep 11:28am
Day open: 414.650 Range: 414.250 to 417.250

Option Price: KOTAKBANK CE 400 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:27am	16.20	1960000	16.50	17.95	16.10
11:26am	16.20	1960000	16.50	17.95	16.10
11:25am	16.20	1960000	16.50	17.95	16.10
11:24am	16.20	1960000	16.50	17.95	16.10
11:23am	16.20	1960000	16.50	17.95	16.10
11:21am	16.20	1960000	16.50	17.95	16.10
11:20am	16.20	1960000	16.50	17.95	16.10
11:19am	16.20	1960000	16.50	17.95	16.10
11:18am	16.15	1960000	16.50	17.95	16.10
11:17am	16.15	1960000	16.50	17.95	16.10

option chart KOTAKBANK CE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 400 CE CALL today?: Premium of KOTAKBANK 400 CE is 14.85 on 22 Sep 2026 CALL opened at 16.80 and traded inside a Low-High range of 14.10-17.85 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 400 CALL CE today?: Open Interest of KOTAKBANK 400 CE is 2002000 today. This has changed -174000.00 from previous day.
What is underlying price of KOTAKBANK 400 CE CALL today?: Underlying price of KOTAKBANK 400 CE CALL is 412.65 today.
What is lot size of KOTAKBANK 400 CALL CE today?: Lot size of KOTAKBANK 400 CALL CE is 2000.00
Is KOTAKBANK 400 CE CALL ITM or OTM or ATM?: KOTAKBANK 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 400 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 412.65

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, All CE , All PE

KOTAKBANK 400 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 14.85 on 22 Sep 2026
CALL opened at 16.80 and traded inside a Low-High range of 14.10-17.85 as on 22 Tue Sep 2026

The underlying equity is trading at 412.65 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 400 is 2,002,000

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	412.65	14.85	16.80	17.85	14.10	-14	4,004,000,000	-8%
21 Mon Sep	414.80	17.35	18.25	20.65	16.85	2	4,352,000,000	-4.1%
18 Fri Sep	412.50	16.95	18.45	19.50	16.00	-5	4,540,000,000	0%
17 Thu Sep	416.50	17.95	17.65	19.20	15.70	5	4,540,000,000	0.3%
16 Wed Sep	415.00	17.05	15.15	18.35	12.90	19	4,528,000,000	-2.7%
15 Tue Sep	409.80	14.30	20.05	20.05	13.75	-29	4,652,000,000	4.1%

Charts for KOTAKBANK 400 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis