KOTAKBANK 405 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405 CE is trading at ₹ 22.80 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 22.26 - Current price of KOTAKBANK 405 CE is higher than this average.
30 minute average: ₹ 22.08 - Current price of KOTAKBANK 405 CE is higher than this average.
Hourly average: ₹ 22.62 - Current price of KOTAKBANK 405 CE is higher than this average.
Day open: ₹ 22.80
Day range: 21.40 - 24.55
Open Interest: 840000 (8.4 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 405 CE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 423.700 as on 28 Fri Aug 3:44pm
Day open: 424.600 Range: 421.000 to 426.200

Option Price: KOTAKBANK CE 405 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.80	840000	22.80	24.55	21.40
3:38pm	22.80	840000	22.80	24.55	21.40
3:37pm	22.80	840000	22.80	24.55	21.40
3:36pm	22.80	840000	22.80	24.55	21.40
3:35pm	21.90	840000	22.80	24.55	21.40
3:34pm	21.90	840000	22.80	24.55	21.40
3:33pm	21.90	840000	22.80	24.55	21.40
3:32pm	21.90	840000	22.80	24.55	21.40
3:31pm	21.90	840000	22.80	24.55	21.40
3:30pm	21.90	840000	22.80	24.55	21.40

option chart KOTAKBANK CE 405 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405 CE CALL today?: Premium of KOTAKBANK 405 CE is 22.20 on 28 Aug 2026 CALL opened at 22.80 and traded inside a Low-High range of 21.40-24.55 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405 CALL CE today?: Open Interest of KOTAKBANK 405 CE is 840000 today. This has changed 36000.00 from previous day.
What is underlying price of KOTAKBANK 405 CE CALL today?: Underlying price of KOTAKBANK 405 CE CALL is 423.70 today.
What is lot size of KOTAKBANK 405 CALL CE today?: Lot size of KOTAKBANK 405 CALL CE is 2000.00
Is KOTAKBANK 405 CE CALL ITM or OTM or ATM?: KOTAKBANK 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405 CE (CALL) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 423.70

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 435 strike, KOTAKBANK CE 440 strike, All CE , All PE

KOTAKBANK 405 CALL CE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 22.20 on 28 Aug 2026
CALL opened at 22.80 and traded inside a Low-High range of 21.40-24.55 as on 28 Fri Aug 2026

The underlying equity is trading at 423.70 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 405 is 840,000

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	423.70	22.20	22.80	24.55	21.40	-4	1,680,000,000	4.5%
27 Thu Aug	424.20	23.25	20.35	26.45	18.25	37	1,608,000,000	-12.4%
26 Wed Aug	416.70	16.90	5.45	17.40	5.45	134	1,836,000,000	-25%
25 Tue Aug	401.60	7.20	7.40	7.70	6.25	2	2,448,000,000	26.4%
24 Mon Aug	401.45	7.00	9.95	10.20	6.70	-18	1,936,000,000	39.5%
21 Fri Aug	402.80	8.55	8.00	11.50	7.80	10	1,388,000,000	554.7%

Charts for KOTAKBANK 405 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis