KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
KOTAKBANK SPOT Price: 426.35 as on 18 Feb, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 431.08 Target up: 429.9 Target up: 428.72 Target down: 425.03 Target down: 423.85 Target down: 422.67 Target down: 418.98
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 426.35 425.70 427.40 421.35 7.33 M 17 Tue Feb 2026 424.45 423.65 425.50 420.60 6.43 M 16 Mon Feb 2026 425.60 419.00 426.70 418.25 12.4 M 13 Fri Feb 2026 420.65 426.00 428.90 419.55 23.23 M 12 Thu Feb 2026 426.25 429.40 431.05 425.10 14 M 11 Wed Feb 2026 429.55 431.70 431.70 427.75 12.3 M 10 Tue Feb 2026 429.30 430.80 433.90 428.20 18.43 M 09 Mon Feb 2026 428.80 430.00 434.90 424.20 22.54 M
Maximum CALL writing has been for strikes: 440 430 450 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 415 430 440
Put to Call Ratio (PCR) has decreased for strikes: 390 425 400 410
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.40 23.86% 10.75 23.72% 0.59 Tue 17 Feb, 2026 8.85 5.6% 11.75 18.18% 0.59 Mon 16 Feb, 2026 9.95 30.89% 11.65 25.71% 0.53 Fri 13 Feb, 2026 8.60 39.42% 14.00 22.09% 0.55 Thu 12 Feb, 2026 10.55 25.69% 11.15 7.5% 0.63 Wed 11 Feb, 2026 12.10 17.2% 8.90 5.26% 0.73 Tue 10 Feb, 2026 12.70 2.2% 10.20 11.76% 0.82 Mon 09 Feb, 2026 12.30 44.44% 10.30 240% 0.75 Fri 06 Feb, 2026 9.80 -48.36% 16.65 42.86% 0.32
KOTAKBANK options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 120.15 - 95.45 - - Tue 27 Jan, 2026 120.15 - 95.45 - - Fri 23 Jan, 2026 120.15 - 95.45 - - Thu 22 Jan, 2026 120.15 - 95.45 - - Wed 21 Jan, 2026 120.15 - 95.45 - - Tue 20 Jan, 2026 120.15 - 95.45 - - Mon 19 Jan, 2026 120.15 - 95.45 - - Fri 16 Jan, 2026 120.15 - 95.45 - -
KOTAKBANK options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 120.15 - 95.45 - - Tue 27 Jan, 2026 120.15 - 95.45 - - Fri 23 Jan, 2026 120.15 - 95.45 - - Thu 22 Jan, 2026 120.15 - 95.45 - - Wed 21 Jan, 2026 120.15 - 95.45 - - Tue 20 Jan, 2026 120.15 - 95.45 - - Mon 19 Jan, 2026 120.15 - 95.45 - - Fri 16 Jan, 2026 120.15 - 95.45 - -
KOTAKBANK options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 7.35 - 23.85 - - Tue 17 Feb, 2026 15.15 - 23.85 - - Mon 16 Feb, 2026 15.15 - 23.85 - - Fri 13 Feb, 2026 15.15 - 23.85 - - Thu 12 Feb, 2026 15.15 - 23.85 - - Wed 11 Feb, 2026 15.15 - 23.85 - - Tue 10 Feb, 2026 15.15 - 23.85 - - Mon 09 Feb, 2026 15.15 - 23.85 - - Fri 06 Feb, 2026 15.15 - 23.85 - -
KOTAKBANK options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.55 8.39% 16.80 25.26% 0.34 Tue 17 Feb, 2026 5.25 13.38% 17.85 4.4% 0.3 Mon 16 Feb, 2026 6.05 -8.68% 17.50 9.64% 0.32 Fri 13 Feb, 2026 5.20 161.34% 20.80 107.5% 0.27 Thu 12 Feb, 2026 6.85 17.82% 15.00 8.11% 0.34 Wed 11 Feb, 2026 7.75 -27.34% 15.00 8.82% 0.37 Tue 10 Feb, 2026 8.10 -0.71% 14.75 13.33% 0.24 Mon 09 Feb, 2026 8.05 -6.67% 16.15 - 0.21 Fri 06 Feb, 2026 6.90 226.09% 115.85 - -
KOTAKBANK options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.15 400% 30.10 - - Tue 17 Feb, 2026 4.00 75% 30.10 - - Mon 16 Feb, 2026 4.15 0% 30.10 - - Fri 13 Feb, 2026 4.15 0% 30.10 - - Thu 12 Feb, 2026 6.55 0% 30.10 - - Wed 11 Feb, 2026 6.55 0% 30.10 - - Tue 10 Feb, 2026 6.55 100% 30.10 - - Mon 09 Feb, 2026 5.50 - 30.10 - - Fri 06 Feb, 2026 11.50 - 30.10 - -
KOTAKBANK options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 448 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 84.35 - 138.50 - - Tue 27 Jan, 2026 84.35 - 138.50 - - Fri 23 Jan, 2026 84.35 - 138.50 - - Thu 22 Jan, 2026 84.35 - 138.50 - - Wed 21 Jan, 2026 84.35 - 138.50 - - Tue 20 Jan, 2026 84.35 - 138.50 - - Mon 19 Jan, 2026 84.35 - 138.50 - - Fri 16 Jan, 2026 84.35 - 138.50 - -
KOTAKBANK options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.20 49.25% 21.50 0% 0 Tue 17 Feb, 2026 3.00 14.37% 21.50 0% 0.01 Mon 16 Feb, 2026 3.75 12.99% 21.50 0% 0.01 Fri 13 Feb, 2026 3.05 15.79% 21.50 0% 0.01 Thu 12 Feb, 2026 4.10 18.75% 21.50 0% 0.01 Wed 11 Feb, 2026 4.75 14.29% 21.50 - 0.01 Tue 10 Feb, 2026 5.10 -8.41% 33.50 - - Mon 09 Feb, 2026 4.95 328% 33.50 - - Fri 06 Feb, 2026 4.35 -16.67% 33.50 - -
KOTAKBANK options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.40 44.44% 37.05 - - Tue 17 Feb, 2026 2.25 12.5% 37.05 - - Mon 16 Feb, 2026 2.60 60% 37.05 - - Fri 13 Feb, 2026 2.25 - 37.05 - - Thu 12 Feb, 2026 8.60 - 37.05 - - Wed 11 Feb, 2026 8.60 - 37.05 - - Tue 10 Feb, 2026 8.60 - 37.05 - - Mon 09 Feb, 2026 8.60 - 37.05 - - Fri 06 Feb, 2026 8.60 - 37.05 - -
KOTAKBANK options price for Strike: 456 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 69.75 - 163.30 - - Tue 27 Jan, 2026 69.75 - 163.30 - - Fri 23 Jan, 2026 69.75 - 163.30 - - Thu 22 Jan, 2026 69.75 - 163.30 - - Wed 21 Jan, 2026 69.75 - 163.30 - - Tue 20 Jan, 2026 69.75 - 163.30 - - Mon 19 Jan, 2026 69.75 - 163.30 - - Fri 16 Jan, 2026 69.75 - 163.30 - -
KOTAKBANK options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.80 -3.25% 35.00 10% 0.18 Tue 17 Feb, 2026 1.80 6.96% 34.40 - 0.16 Mon 16 Feb, 2026 2.20 59.72% 40.80 - - Fri 13 Feb, 2026 1.90 80% 40.80 - - Thu 12 Feb, 2026 2.40 8.11% 40.80 - - Wed 11 Feb, 2026 2.85 8.82% 40.80 - - Tue 10 Feb, 2026 3.05 78.95% 40.80 - - Mon 09 Feb, 2026 3.20 375% 40.80 - - Fri 06 Feb, 2026 2.65 - 40.80 - -
KOTAKBANK options price for Strike: 464 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 57.20 - 190.15 - - Tue 27 Jan, 2026 57.20 - 190.15 - - Fri 23 Jan, 2026 57.20 - 190.15 - - Thu 22 Jan, 2026 57.20 - 190.15 - - Wed 21 Jan, 2026 57.20 - 190.15 - - Tue 20 Jan, 2026 57.20 - 190.15 - - Mon 19 Jan, 2026 57.20 - 190.15 - - Fri 16 Jan, 2026 57.20 - 190.15 - -
KOTAKBANK options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.30 - 44.65 - - Tue 17 Feb, 2026 6.30 - 44.65 - - Mon 16 Feb, 2026 6.30 - 44.65 - - Fri 13 Feb, 2026 6.30 - 44.65 - - Thu 12 Feb, 2026 6.30 - 44.65 - - Wed 11 Feb, 2026 6.30 - 44.65 - - Tue 10 Feb, 2026 6.30 - 44.65 - - Mon 09 Feb, 2026 6.30 - 44.65 - - Fri 06 Feb, 2026 6.30 - 44.65 - -
KOTAKBANK options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.15 16.34% 48.65 - - Tue 17 Feb, 2026 1.05 41.67% 48.65 - - Mon 16 Feb, 2026 1.30 58.82% 48.65 - - Fri 13 Feb, 2026 1.15 -4.23% 48.65 - - Thu 12 Feb, 2026 1.55 373.33% 48.65 - - Wed 11 Feb, 2026 1.75 25% 48.65 - - Tue 10 Feb, 2026 2.30 50% 48.65 - - Mon 09 Feb, 2026 2.00 - 48.65 - - Fri 06 Feb, 2026 5.35 - 48.65 - -
KOTAKBANK options price for Strike: 472 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 46.60 - 218.95 - - Tue 27 Jan, 2026 46.60 - 218.95 - - Fri 23 Jan, 2026 46.60 - 218.95 - - Thu 22 Jan, 2026 46.60 - 218.95 - - Wed 21 Jan, 2026 46.60 - 218.95 - - Tue 20 Jan, 2026 46.60 - 218.95 - - Mon 19 Jan, 2026 46.60 - 218.95 - - Fri 16 Jan, 2026 46.60 - 218.95 - -
KOTAKBANK options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.55 - 52.75 - - Tue 17 Feb, 2026 4.55 - 52.75 - - Mon 16 Feb, 2026 4.55 - 52.75 - - Fri 13 Feb, 2026 4.55 - 52.75 - - Thu 12 Feb, 2026 4.55 - 52.75 - - Wed 11 Feb, 2026 4.55 - 52.75 - - Tue 10 Feb, 2026 4.55 - 52.75 - - Mon 09 Feb, 2026 4.55 - 52.75 - - Fri 06 Feb, 2026 4.55 - 52.75 - -
KOTAKBANK options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.65 - 249.25 - - Tue 17 Feb, 2026 37.50 - 249.25 - - Mon 16 Feb, 2026 37.50 - 249.25 - - Fri 13 Feb, 2026 37.50 - 249.25 - - Thu 12 Feb, 2026 37.50 - 249.25 - - Wed 11 Feb, 2026 37.50 - 249.25 - - Tue 10 Feb, 2026 37.50 - 249.25 - - Mon 09 Feb, 2026 37.50 - 249.25 - - Wed 28 Jan, 2026 37.50 - 249.25 - -
KOTAKBANK options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.20 - 61.30 - - Tue 17 Feb, 2026 3.20 - 61.30 - - Mon 16 Feb, 2026 3.20 - 61.30 - - Fri 13 Feb, 2026 3.20 - 61.30 - - Thu 12 Feb, 2026 3.20 - 61.30 - - Wed 11 Feb, 2026 3.20 - 61.30 - -
KOTAKBANK options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.70 - 65.75 - - Tue 17 Feb, 2026 2.70 - 65.75 - - Mon 16 Feb, 2026 2.70 - 65.75 - - Fri 13 Feb, 2026 2.70 - 65.75 - - Thu 12 Feb, 2026 2.70 - 65.75 - - Wed 11 Feb, 2026 2.70 - 65.75 - - Tue 10 Feb, 2026 2.70 - 65.75 - - Wed 28 Jan, 2026 2.70 - 65.75 - - Tue 27 Jan, 2026 2.70 - 65.75 - -
KOTAKBANK options price for Strike: 496 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.50 13.04% 314.35 - - Tue 17 Feb, 2026 0.70 0% 314.35 - - Mon 16 Feb, 2026 0.70 4.55% 314.35 - - Fri 13 Feb, 2026 0.70 10% 314.35 - - Thu 12 Feb, 2026 0.80 11.11% 314.35 - - Wed 11 Feb, 2026 1.10 20% 314.35 - - Tue 10 Feb, 2026 0.95 0% 314.35 - - Mon 09 Feb, 2026 0.95 0% 314.35 - - Fri 06 Feb, 2026 0.95 150% 314.35 - -
KOTAKBANK options price for Strike: 512 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 14.60 - 384.00 - - Tue 27 Jan, 2026 14.60 - 384.00 - - Fri 23 Jan, 2026 14.60 - 384.00 - - Thu 22 Jan, 2026 14.60 - 384.00 - - Wed 21 Jan, 2026 14.60 - 384.00 - - Tue 20 Jan, 2026 14.60 - 384.00 - - Mon 19 Jan, 2026 14.60 - 384.00 - - Fri 16 Jan, 2026 14.60 - 384.00 - -
KOTAKBANK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 349.80 - 9.85 - -
KOTAKBANK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 281.20 - 10.50 0% -
KOTAKBANK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 249.25 - 15.00 0% -
KOTAKBANK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 219.20 - 22.50 0% -
KOTAKBANK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 191.00 - 48.10 - -
KOTAKBANK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 165.10 - 61.60 - -
KOTAKBANK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 141.45 - 77.35 - -
KOTAKBANK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 120.15 - 95.45 - -
KOTAKBANK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 81.00 - 115.85 - -
KOTAKBANK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 84.35 - 138.50 - -
KOTAKBANK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 69.75 - 163.30 - -
KOTAKBANK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 57.20 - 190.15 - -
KOTAKBANK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 46.60 - 218.95 - -
KOTAKBANK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 37.50 - 249.25 - -
KOTAKBANK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 23.80 - 314.35 - -
KOTAKBANK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 14.60 - 384.00 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.15 60.94% 8.45 17.02% 1.07 Tue 17 Feb, 2026 11.15 64.1% 9.25 67.86% 1.47 Mon 16 Feb, 2026 12.70 105.26% 9.45 229.41% 1.44 Fri 13 Feb, 2026 10.65 35.71% 10.35 - 0.89 Thu 12 Feb, 2026 13.90 -6.67% 18.40 - - Wed 11 Feb, 2026 15.45 25% 18.40 - - Tue 10 Feb, 2026 15.00 0% 18.40 - - Mon 09 Feb, 2026 15.00 0% 18.40 - - Fri 06 Feb, 2026 13.60 9.09% 18.40 - -
KOTAKBANK options price for Strike: 424 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 141.45 - 77.35 - - Tue 27 Jan, 2026 141.45 - 77.35 - - Fri 23 Jan, 2026 141.45 - 77.35 - - Thu 22 Jan, 2026 141.45 - 77.35 - - Wed 21 Jan, 2026 141.45 - 77.35 - - Tue 20 Jan, 2026 141.45 - 77.35 - - Mon 19 Jan, 2026 141.45 - 77.35 - - Fri 16 Jan, 2026 141.45 - 77.35 - -
KOTAKBANK options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 15.10 5.15% 6.65 164.21% 3.69 Tue 17 Feb, 2026 14.05 32.88% 7.15 7.55% 1.47 Mon 16 Feb, 2026 15.65 14.96% 7.10 6% 1.82 Fri 13 Feb, 2026 13.65 11.4% 9.00 12.11% 1.97 Thu 12 Feb, 2026 16.50 32.56% 6.70 39.38% 1.96 Wed 11 Feb, 2026 21.05 0% 5.75 0.63% 1.86 Tue 10 Feb, 2026 21.05 -7.53% 6.20 -7.56% 1.85 Mon 09 Feb, 2026 17.95 6.9% 6.50 48.28% 1.85 Fri 06 Feb, 2026 15.30 24.29% 10.00 136.73% 1.33
KOTAKBANK options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 416 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 165.10 - 61.60 - - Tue 27 Jan, 2026 165.10 - 61.60 - - Fri 23 Jan, 2026 165.10 - 61.60 - - Thu 22 Jan, 2026 165.10 - 61.60 - - Wed 21 Jan, 2026 165.10 - 61.60 - - Tue 20 Jan, 2026 165.10 - 61.60 - - Mon 19 Jan, 2026 165.10 - 61.60 - - Fri 16 Jan, 2026 165.10 - 61.60 - -
KOTAKBANK options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.00 0% 4.90 50% 3.71 Tue 17 Feb, 2026 17.00 0% 5.60 180% 2.47 Mon 16 Feb, 2026 17.00 0% 5.70 - 0.88 Fri 13 Feb, 2026 17.00 0% 13.75 - - Thu 12 Feb, 2026 17.00 0% 13.75 - - Wed 11 Feb, 2026 17.00 0% 13.75 - - Tue 10 Feb, 2026 17.00 0% 13.75 - - Mon 09 Feb, 2026 17.00 0% 13.75 - - Fri 06 Feb, 2026 17.00 -5.56% 13.75 - -
KOTAKBANK options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 21.35 0% 3.75 -8.67% 2.14 Tue 17 Feb, 2026 21.00 0% 4.20 -0.57% 2.34 Mon 16 Feb, 2026 21.95 0% 4.25 -1.69% 2.35 Fri 13 Feb, 2026 21.95 -1.33% 5.65 86.32% 2.39 Thu 12 Feb, 2026 25.00 1.35% 3.80 -3.06% 1.27 Wed 11 Feb, 2026 21.90 0% 3.40 12.64% 1.32 Tue 10 Feb, 2026 21.90 0% 3.45 7.41% 1.18 Mon 09 Feb, 2026 21.90 0% 3.80 912.5% 1.09 Fri 06 Feb, 2026 21.90 -16.85% 6.95 -11.11% 0.11
KOTAKBANK options price for Strike: 408 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 191.00 - 48.10 - - Tue 27 Jan, 2026 191.00 - 48.10 - - Fri 23 Jan, 2026 191.00 - 48.10 - - Thu 22 Jan, 2026 191.00 - 48.10 - - Wed 21 Jan, 2026 191.00 - 48.10 - - Tue 20 Jan, 2026 191.00 - 48.10 - - Mon 19 Jan, 2026 191.00 - 48.10 - - Fri 16 Jan, 2026 191.00 - 48.10 - -
KOTAKBANK options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.85 - 3.15 - - Tue 17 Feb, 2026 30.85 - 9.90 - - Mon 16 Feb, 2026 30.85 - 9.90 - - Fri 13 Feb, 2026 30.85 - 9.90 - - Thu 12 Feb, 2026 30.85 - 9.90 - - Wed 11 Feb, 2026 30.85 - 9.90 - - Tue 10 Feb, 2026 30.85 - 9.90 - - Mon 09 Feb, 2026 30.85 - 9.90 - - Fri 06 Feb, 2026 30.85 - 9.90 - -
KOTAKBANK options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.70 35.94% 2.20 0.93% 2.51 Tue 17 Feb, 2026 28.50 1.59% 2.45 -29.18% 3.38 Mon 16 Feb, 2026 31.10 -12.5% 2.60 4.81% 4.84 Fri 13 Feb, 2026 27.90 323.53% 3.30 -2.35% 4.04 Thu 12 Feb, 2026 33.50 0% 2.50 2.05% 17.53 Wed 11 Feb, 2026 33.50 0% 2.10 8.55% 17.18 Tue 10 Feb, 2026 33.50 0% 2.30 1.51% 15.82 Mon 09 Feb, 2026 33.50 0% 2.40 9.5% 15.59 Fri 06 Feb, 2026 31.00 0% 4.05 38.29% 14.24
KOTAKBANK options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 37.70 - 1.95 0% - Tue 17 Feb, 2026 37.70 - 1.95 - - Mon 16 Feb, 2026 37.70 - 6.90 - - Fri 13 Feb, 2026 37.70 - 6.90 - - Thu 12 Feb, 2026 37.70 - 6.90 - - Wed 11 Feb, 2026 37.70 - 6.90 - - Tue 10 Feb, 2026 37.70 - 6.90 - - Mon 09 Feb, 2026 37.70 - 6.90 - - Fri 06 Feb, 2026 37.70 - 6.90 - -
KOTAKBANK options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 249.25 - 4.00 0% - Tue 27 Jan, 2026 249.25 - 4.00 0% - Fri 23 Jan, 2026 249.25 - 4.00 0% - Thu 22 Jan, 2026 249.25 - 4.00 0% - Wed 21 Jan, 2026 249.25 - 4.00 0% - Tue 20 Jan, 2026 249.25 - 4.00 0% - Mon 19 Jan, 2026 249.25 - 4.00 0% - Fri 16 Jan, 2026 249.25 - 4.00 0% -
KOTAKBANK options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 249.25 - 4.00 0% - Tue 27 Jan, 2026 249.25 - 4.00 0% - Fri 23 Jan, 2026 249.25 - 4.00 0% - Thu 22 Jan, 2026 249.25 - 4.00 0% - Wed 21 Jan, 2026 249.25 - 4.00 0% - Tue 20 Jan, 2026 249.25 - 4.00 0% - Mon 19 Jan, 2026 249.25 - 4.00 0% - Fri 16 Jan, 2026 249.25 - 4.00 0% -
KOTAKBANK options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 36.50 800% 1.25 1.08% 10.44 Tue 17 Feb, 2026 41.70 0% 1.70 1.09% 93 Mon 16 Feb, 2026 41.70 0% 1.55 -12.38% 92 Fri 13 Feb, 2026 41.70 0% 2.00 105.88% 105 Thu 12 Feb, 2026 41.70 - 1.60 2% 51 Wed 11 Feb, 2026 41.40 - 1.30 0% - Tue 10 Feb, 2026 41.40 - 1.35 6.38% - Mon 09 Feb, 2026 41.40 - 1.45 -12.96% - Fri 06 Feb, 2026 41.40 - 2.85 31.71% -
KOTAKBANK options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 45.25 - 1.55 0% - Tue 17 Feb, 2026 45.25 - 1.55 0% - Mon 16 Feb, 2026 45.25 - 1.55 0% - Fri 13 Feb, 2026 45.25 - 1.55 - - Thu 12 Feb, 2026 45.25 - 4.60 - - Wed 11 Feb, 2026 45.25 - 4.60 - - Tue 10 Feb, 2026 45.25 - 4.60 - - Mon 09 Feb, 2026 45.25 - 4.60 - - Fri 06 Feb, 2026 45.25 - 4.60 - -
KOTAKBANK options price for Strike: 384 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 281.20 - 1.00 0.55% - Tue 27 Jan, 2026 281.20 - 1.15 0% - Fri 23 Jan, 2026 281.20 - 1.15 -0.55% - Thu 22 Jan, 2026 281.20 - 1.50 0.55% - Wed 21 Jan, 2026 281.20 - 1.25 1.11% - Tue 20 Jan, 2026 281.20 - 1.00 0% - Mon 19 Jan, 2026 281.20 - 1.00 -2.7% - Fri 16 Jan, 2026 281.20 - 1.90 -5.61% -
KOTAKBANK options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 49.30 - 0.85 19.23% - Tue 17 Feb, 2026 49.30 - 1.00 4% - Mon 16 Feb, 2026 49.30 - 1.10 8.7% - Fri 13 Feb, 2026 49.30 - 1.30 9.52% - Thu 12 Feb, 2026 49.30 - 0.95 0% - Wed 11 Feb, 2026 49.30 - 0.95 0% - Tue 10 Feb, 2026 49.30 - 0.95 0% - Mon 09 Feb, 2026 49.30 - 0.95 -4.55% - Fri 06 Feb, 2026 49.30 - 1.60 450% -
KOTAKBANK options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 53.45 - 0.85 0% - Tue 17 Feb, 2026 53.45 - 0.85 200% - Mon 16 Feb, 2026 53.45 - 1.00 0% - Fri 13 Feb, 2026 53.45 - 1.00 - - Thu 12 Feb, 2026 53.45 - 2.90 - - Wed 11 Feb, 2026 53.45 - 2.90 - - Tue 10 Feb, 2026 53.45 - 2.90 - - Mon 09 Feb, 2026 53.45 - 2.90 - - Fri 06 Feb, 2026 53.45 - 2.90 - -
KOTAKBANK options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 57.75 - 0.55 - - Tue 17 Feb, 2026 57.75 - 2.25 - - Mon 16 Feb, 2026 57.75 - 2.25 - - Fri 13 Feb, 2026 57.75 - 2.25 - - Thu 12 Feb, 2026 57.75 - 2.25 - - Wed 11 Feb, 2026 57.75 - 2.25 - - Tue 10 Feb, 2026 57.75 - 2.25 - - Mon 09 Feb, 2026 57.75 - 2.25 - - Fri 06 Feb, 2026 57.75 - 2.25 - -
KOTAKBANK options price for Strike: 368 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 349.80 - 9.85 - - Tue 27 Jan, 2026 349.80 - 9.85 - - Fri 23 Jan, 2026 349.80 - 9.85 - - Thu 22 Jan, 2026 349.80 - 9.85 - - Wed 21 Jan, 2026 349.80 - 9.85 - - Tue 20 Jan, 2026 349.80 - 9.85 - - Mon 19 Jan, 2026 349.80 - 9.85 - - Fri 16 Jan, 2026 349.80 - 9.85 - -
KOTAKBANK options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 62.20 - 1.75 - - Tue 17 Feb, 2026 62.20 - 1.75 - - Mon 16 Feb, 2026 62.20 - 1.75 - - Fri 13 Feb, 2026 62.20 - 1.75 - - Thu 12 Feb, 2026 62.20 - 1.75 - - Wed 11 Feb, 2026 62.20 - 1.75 - - Tue 10 Feb, 2026 62.20 - 1.75 - - Mon 09 Feb, 2026 62.20 - 1.75 - - Fri 06 Feb, 2026 62.20 - 1.75 - -
KOTAKBANK options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 385.95 - 6.60 - - Tue 17 Feb, 2026 385.95 - 6.60 - - Mon 16 Feb, 2026 385.95 - 6.60 - - Fri 13 Feb, 2026 385.95 - 6.60 - - Thu 12 Feb, 2026 385.95 - 6.60 - - Wed 11 Feb, 2026 385.95 - 6.60 - - Tue 10 Feb, 2026 385.95 - 6.60 - - Mon 09 Feb, 2026 385.95 - 6.60 - - Fri 06 Feb, 2026 385.95 - 6.60 - -
KOTAKBANK options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 71.30 - 1.00 - - Tue 17 Feb, 2026 71.30 - 1.00 - - Mon 16 Feb, 2026 71.30 - 1.00 - - Fri 13 Feb, 2026 71.30 - 1.00 - - Thu 12 Feb, 2026 71.30 - 1.00 - - Wed 11 Feb, 2026 71.30 - 1.00 - - Tue 10 Feb, 2026 71.30 - 1.00 - - Mon 09 Feb, 2026 71.30 - 1.00 - - Fri 06 Feb, 2026 71.30 - 1.00 - -
KOTAKBANK options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 76.00 - 0.75 - - Tue 17 Feb, 2026 76.00 - 0.75 - - Mon 16 Feb, 2026 76.00 - 0.75 - - Fri 13 Feb, 2026 76.00 - 0.75 - - Thu 12 Feb, 2026 76.00 - 0.75 - - Wed 11 Feb, 2026 76.00 - 0.75 - - Tue 10 Feb, 2026 76.00 - 0.75 - - Mon 09 Feb, 2026 76.00 - 0.75 - - Fri 06 Feb, 2026 76.00 - 0.75 - -
KOTAKBANK options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 80.75 - 0.55 - - Tue 17 Feb, 2026 80.75 - 0.55 - - Mon 16 Feb, 2026 80.75 - 0.55 - - Fri 13 Feb, 2026 80.75 - 0.55 - - Thu 12 Feb, 2026 80.75 - 0.55 - - Wed 11 Feb, 2026 80.75 - 0.55 - - Tue 10 Feb, 2026 80.75 - 0.55 - - Mon 09 Feb, 2026 80.75 - 0.55 - - Fri 06 Feb, 2026 80.75 - 0.55 - -
KOTAKBANK options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 85.50 - 0.40 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
