KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KOTAKBANK SPOT Price: 375.40 as on 18 Mar, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 380.33 Target up: 379.1 Target up: 377.87 Target down: 374.48 Target down: 373.25 Target down: 372.02 Target down: 368.63
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 375.40 375.00 376.95 371.10 15.24 M 17 Tue Mar 2026 374.20 369.85 375.15 368.60 15.18 M 16 Mon Mar 2026 369.85 366.85 373.35 364.05 27.93 M 13 Fri Mar 2026 366.85 373.00 373.60 363.40 32.18 M 12 Thu Mar 2026 375.30 377.00 380.15 374.05 25.05 M 11 Wed Mar 2026 383.20 388.85 391.10 379.95 29.99 M 10 Tue Mar 2026 391.85 390.50 394.25 387.50 21.35 M 09 Mon Mar 2026 386.35 390.00 393.85 385.10 20.28 M
Maximum CALL writing has been for strikes: 380 400 440 These will serve as resistance
Maximum PUT writing has been for strikes: 360 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 360 425 340
Put to Call Ratio (PCR) has decreased for strikes: 385 350 380 390
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.85 -1.5% 8.30 1.54% 0.28 Tue 17 Mar, 2026 4.05 5.09% 9.55 -1.93% 0.27 Mon 16 Mar, 2026 4.05 109.95% 12.70 -0.14% 0.29 Fri 13 Mar, 2026 4.25 25.1% 16.45 -11.11% 0.6 Thu 12 Mar, 2026 7.55 262.41% 10.70 34.26% 0.85 Wed 11 Mar, 2026 12.10 90% 7.80 11.93% 2.29 Tue 10 Mar, 2026 17.45 -5.41% 3.90 9.22% 3.89 Mon 09 Mar, 2026 15.05 146.67% 7.30 7.08% 3.37 Fri 06 Mar, 2026 30.15 0% 3.00 29.81% 7.77
KOTAKBANK options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 384 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.30 4.08% 11.65 -2.23% 0.43 Tue 17 Mar, 2026 2.55 1.87% 13.20 -4.68% 0.46 Mon 16 Mar, 2026 2.60 7.37% 16.75 -6.75% 0.49 Fri 13 Mar, 2026 3.05 34.53% 20.35 -4.18% 0.56 Thu 12 Mar, 2026 5.55 23.79% 13.80 -3.66% 0.79 Wed 11 Mar, 2026 9.05 100.75% 10.00 14.71% 1.01 Tue 10 Mar, 2026 13.85 -18.79% 5.15 13.88% 1.78 Mon 09 Mar, 2026 12.05 - 9.20 102.91% 1.27 Fri 06 Mar, 2026 45.25 - 3.95 17.05% -
KOTAKBANK options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.40 2.63% 15.15 1.24% 0.24 Tue 17 Mar, 2026 1.55 22.3% 16.90 -2.43% 0.24 Mon 16 Mar, 2026 1.75 -11.12% 20.25 -9.85% 0.31 Fri 13 Mar, 2026 2.15 -9.2% 24.30 -18.93% 0.3 Thu 12 Mar, 2026 4.05 22.4% 17.20 -12.21% 0.34 Wed 11 Mar, 2026 6.80 186.67% 12.50 6.94% 0.47 Tue 10 Mar, 2026 10.70 2.89% 7.00 12.5% 1.26 Mon 09 Mar, 2026 9.40 502.17% 11.45 21.67% 1.16 Fri 06 Mar, 2026 17.10 12.2% 5.15 46.11% 5.72
KOTAKBANK options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.85 -2.33% 21.20 0% 1.03 Tue 17 Mar, 2026 1.00 7.89% 21.30 -1.94% 1.01 Mon 16 Mar, 2026 1.15 -1.76% 29.05 0% 1.11 Fri 13 Mar, 2026 1.55 -52.11% 29.05 -0.64% 1.09 Thu 12 Mar, 2026 2.90 -45.09% 20.85 -9.04% 0.53 Wed 11 Mar, 2026 5.05 2.66% 15.70 12.83% 0.32 Tue 10 Mar, 2026 8.00 -7.8% 9.20 38.18% 0.29 Mon 09 Mar, 2026 7.20 5333.33% 14.35 44.74% 0.19 Fri 06 Mar, 2026 16.25 0% 6.70 18.75% 7.24
KOTAKBANK options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 -0.9% 24.80 0.42% 0.5 Tue 17 Mar, 2026 0.65 -3.98% 25.80 -5.35% 0.49 Mon 16 Mar, 2026 0.85 -1.31% 30.00 -35.07% 0.5 Fri 13 Mar, 2026 1.15 7.68% 33.15 -4% 0.75 Thu 12 Mar, 2026 2.05 17.56% 25.00 -6.83% 0.85 Wed 11 Mar, 2026 3.65 16.51% 19.45 -1.3% 1.07 Tue 10 Mar, 2026 5.85 5.18% 12.00 -0.84% 1.26 Mon 09 Mar, 2026 5.45 35.49% 17.45 -13.59% 1.34 Fri 06 Mar, 2026 10.25 18.99% 8.80 27.88% 2.09
KOTAKBANK options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 -2.57% 30.50 0% 0.89 Tue 17 Mar, 2026 0.45 1.49% 30.50 -0.42% 0.87 Mon 16 Mar, 2026 0.60 32.59% 34.75 -43.5% 0.88 Fri 13 Mar, 2026 0.90 -0.49% 37.50 -0.47% 2.07 Thu 12 Mar, 2026 1.45 3.83% 29.35 -0.59% 2.07 Wed 11 Mar, 2026 2.60 -2% 23.25 0.83% 2.16 Tue 10 Mar, 2026 4.20 1.52% 15.20 -0.71% 2.1 Mon 09 Mar, 2026 4.05 13.87% 21.15 -9.8% 2.15 Fri 06 Mar, 2026 7.70 46.61% 11.20 2.74% 2.71
KOTAKBANK options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -4.74% 33.50 0% 0.44 Tue 17 Mar, 2026 0.35 -5.91% 35.35 -0.92% 0.41 Mon 16 Mar, 2026 0.45 -2.14% 37.50 -0.69% 0.39 Fri 13 Mar, 2026 0.65 45.47% 42.55 -2.24% 0.39 Thu 12 Mar, 2026 1.05 4.61% 31.20 -1.55% 0.58 Wed 11 Mar, 2026 1.80 -0.54% 28.05 -0.66% 0.61 Tue 10 Mar, 2026 2.90 -3.26% 18.85 -2.56% 0.61 Mon 09 Mar, 2026 3.00 -0.52% 24.70 -5.65% 0.61 Fri 06 Mar, 2026 5.60 36.7% 14.30 -8.66% 0.64
KOTAKBANK options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -2.23% 47.80 0% 0.59 Tue 17 Mar, 2026 0.30 -2.95% 47.80 0% 0.58 Mon 16 Mar, 2026 0.40 -0.59% 47.80 -1.04% 0.56 Fri 13 Mar, 2026 0.50 12.06% 47.50 -3.67% 0.57 Thu 12 Mar, 2026 0.80 -12.98% 38.50 -0.33% 0.66 Wed 11 Mar, 2026 1.25 4.17% 32.05 -2.59% 0.57 Tue 10 Mar, 2026 2.00 -8.38% 23.55 -12.46% 0.61 Mon 09 Mar, 2026 2.20 -67.63% 29.05 -8.55% 0.64 Fri 06 Mar, 2026 4.00 -0.06% 17.75 0.52% 0.23
KOTAKBANK options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -3.48% 43.75 -2.23% 0.82 Tue 17 Mar, 2026 0.25 -2.39% 45.35 -3.23% 0.81 Mon 16 Mar, 2026 0.35 0.13% 49.15 -4.13% 0.82 Fri 13 Mar, 2026 0.45 -7.03% 52.15 -6.22% 0.85 Thu 12 Mar, 2026 0.60 -3.72% 43.75 -6.95% 0.85 Wed 11 Mar, 2026 0.90 13.59% 36.95 -2.02% 0.88 Tue 10 Mar, 2026 1.40 3.31% 27.35 -5.14% 1.02 Mon 09 Mar, 2026 1.60 -21.44% 33.40 -12.64% 1.11 Fri 06 Mar, 2026 2.80 0.1% 20.90 -1.24% 1
KOTAKBANK options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -14.9% 52.75 0% 0.66 Tue 17 Mar, 2026 0.20 -2.2% 52.75 0% 0.56 Mon 16 Mar, 2026 0.30 3.51% 57.40 0.62% 0.55 Fri 13 Mar, 2026 0.40 -7.01% 56.40 0% 0.57 Thu 12 Mar, 2026 0.45 -11.29% 48.65 -1.22% 0.53 Wed 11 Mar, 2026 0.60 15.17% 41.25 2.19% 0.47 Tue 10 Mar, 2026 1.00 21.21% 31.80 -3.32% 0.53 Mon 09 Mar, 2026 1.15 -3.32% 37.55 -10.78% 0.67 Fri 06 Mar, 2026 1.95 -5.19% 25.55 1.37% 0.72
KOTAKBANK options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -4.7% 54.25 -0.85% 0.59 Tue 17 Mar, 2026 0.20 -4.49% 55.10 1.15% 0.57 Mon 16 Mar, 2026 0.25 -6.38% 64.50 -0.71% 0.54 Fri 13 Mar, 2026 0.25 -6.12% 61.80 -3.44% 0.51 Thu 12 Mar, 2026 0.30 -1.54% 51.90 -0.14% 0.49 Wed 11 Mar, 2026 0.45 -6.75% 46.30 -0.68% 0.49 Tue 10 Mar, 2026 0.70 8.84% 36.60 -0.81% 0.46 Mon 09 Mar, 2026 0.85 11.1% 42.95 -2.89% 0.5 Fri 06 Mar, 2026 1.35 -2.86% 28.90 -0.26% 0.57
KOTAKBANK options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -2.58% 59.90 -1.72% 0.09 Tue 17 Mar, 2026 0.25 -0.48% 48.00 0% 0.09 Mon 16 Mar, 2026 0.25 -0.64% 48.00 0% 0.09 Fri 13 Mar, 2026 0.25 0% 48.00 0% 0.09 Thu 12 Mar, 2026 0.30 2.45% 48.00 0% 0.09 Wed 11 Mar, 2026 0.35 1.83% 48.00 -3.33% 0.09 Tue 10 Mar, 2026 0.50 -0.17% 27.80 0% 0.1 Mon 09 Mar, 2026 0.60 -4.45% 27.80 0% 0.1 Fri 06 Mar, 2026 0.95 -0.16% 27.80 0% 0.1
KOTAKBANK options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -4.55% 65.70 -0.41% 0.19 Tue 17 Mar, 2026 0.15 -1.93% 65.60 0.41% 0.19 Mon 16 Mar, 2026 0.25 -3.72% 70.00 -0.81% 0.18 Fri 13 Mar, 2026 0.20 -6.99% 74.75 -13.07% 0.18 Thu 12 Mar, 2026 0.20 -4.33% 60.00 -0.7% 0.19 Wed 11 Mar, 2026 0.25 -5.42% 46.10 0% 0.18 Tue 10 Mar, 2026 0.40 -0.54% 46.10 -2.4% 0.17 Mon 09 Mar, 2026 0.45 -6.29% 51.60 -0.68% 0.17 Fri 06 Mar, 2026 0.65 -1.11% 35.10 0.34% 0.16
KOTAKBANK options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 4% 21.10 0% 0.06 Tue 17 Mar, 2026 0.15 -2.91% 21.10 0% 0.06 Mon 16 Mar, 2026 0.15 -11.97% 21.10 0% 0.06 Fri 13 Mar, 2026 0.20 -43.48% 21.10 0% 0.05 Thu 12 Mar, 2026 0.15 -7.17% 21.10 0% 0.03 Wed 11 Mar, 2026 0.20 -1.33% 21.10 0% 0.03 Tue 10 Mar, 2026 0.25 -2.59% 21.10 0% 0.03 Mon 09 Mar, 2026 0.30 -17.14% 21.10 0% 0.03 Fri 06 Mar, 2026 0.45 6.46% 21.10 0% 0.02
KOTAKBANK options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -4.26% 75.00 0% 0.08 Tue 17 Mar, 2026 0.15 -2% 75.00 -2.5% 0.07 Mon 16 Mar, 2026 0.15 -7.08% 82.40 -2.44% 0.07 Fri 13 Mar, 2026 0.10 -7.92% 80.00 -25.45% 0.07 Thu 12 Mar, 2026 0.20 -0.92% 42.85 0% 0.09 Wed 11 Mar, 2026 0.20 -8.96% 42.85 0% 0.08 Tue 10 Mar, 2026 0.30 0.85% 42.85 0% 0.08 Mon 09 Mar, 2026 0.35 -5.6% 42.85 0% 0.08 Fri 06 Mar, 2026 0.35 -1.06% 42.85 0% 0.07
KOTAKBANK options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 37.05 - - Tue 17 Mar, 2026 0.10 0% 37.05 - - Mon 16 Mar, 2026 0.10 0% 37.05 - - Fri 13 Mar, 2026 0.10 0% 37.05 - - Thu 12 Mar, 2026 0.10 -2.63% 37.05 - - Wed 11 Mar, 2026 0.15 -7.32% 37.05 - - Tue 10 Mar, 2026 0.15 -14.58% 37.05 - - Mon 09 Mar, 2026 0.25 -59.32% 37.05 - - Fri 06 Mar, 2026 0.15 -2.48% 37.05 - -
KOTAKBANK options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 -0.65% 85.00 0% 0.19 Tue 17 Mar, 2026 0.05 -0.22% 85.00 0% 0.19 Mon 16 Mar, 2026 0.05 -0.22% 93.00 0% 0.19 Fri 13 Mar, 2026 0.05 -6.28% 89.00 -6.38% 0.19 Thu 12 Mar, 2026 0.05 -0.4% 73.70 0% 0.19 Wed 11 Mar, 2026 0.10 -13.89% 73.70 0% 0.19 Tue 10 Mar, 2026 0.15 0.52% 50.30 0% 0.16 Mon 09 Mar, 2026 0.15 -0.52% 50.30 0% 0.16 Fri 06 Mar, 2026 0.15 -0.86% 50.30 0% 0.16
KOTAKBANK options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 44.65 - - Tue 17 Mar, 2026 0.05 0% 44.65 - - Mon 16 Mar, 2026 0.05 -2.2% 44.65 - - Fri 13 Mar, 2026 0.05 -0.51% 44.65 - - Thu 12 Mar, 2026 0.05 0% 44.65 - - Wed 11 Mar, 2026 0.05 -0.34% 44.65 - - Tue 10 Mar, 2026 0.10 0% 44.65 - - Mon 09 Mar, 2026 0.10 0% 44.65 - - Fri 06 Mar, 2026 0.10 -0.17% 44.65 - -
KOTAKBANK options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 97.15 0% 0.03 Tue 17 Mar, 2026 0.05 -0.49% 97.15 0% 0.03 Mon 16 Mar, 2026 0.10 -1.2% 96.00 -7.14% 0.03 Fri 13 Mar, 2026 0.05 -2.34% 100.95 0% 0.03 Thu 12 Mar, 2026 0.10 -1.16% 80.45 0% 0.03 Wed 11 Mar, 2026 0.10 -0.69% 80.45 0% 0.03 Tue 10 Mar, 2026 0.10 -1.81% 80.45 0% 0.03 Mon 09 Mar, 2026 0.10 -0.45% 80.45 0% 0.03 Fri 06 Mar, 2026 0.10 -5.72% 37.95 0% 0.03
KOTAKBANK options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 52.75 - - Tue 17 Mar, 2026 0.05 0% 52.75 - - Mon 16 Mar, 2026 0.05 -0.7% 52.75 - - Fri 13 Mar, 2026 0.05 0% 52.75 - - Thu 12 Mar, 2026 0.05 0% 52.75 - - Wed 11 Mar, 2026 0.10 0% 52.75 - - Tue 10 Mar, 2026 0.10 -0.69% 52.75 - - Mon 09 Mar, 2026 0.05 0% 52.75 - - Fri 06 Mar, 2026 0.05 -14.79% 52.75 - -
KOTAKBANK options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 55.00 0% 0.01 Tue 17 Mar, 2026 0.10 0% 55.00 0% 0.01 Mon 16 Mar, 2026 0.10 -8.79% 55.00 0% 0.01 Fri 13 Mar, 2026 0.05 0% 55.00 0% 0.01 Thu 12 Mar, 2026 0.10 -2.15% 55.00 0% 0.01 Wed 11 Mar, 2026 0.10 0% 55.00 0% 0.01 Tue 10 Mar, 2026 0.10 0% 55.00 0% 0.01 Mon 09 Mar, 2026 0.05 27.4% 55.00 0% 0.01 Fri 06 Mar, 2026 0.10 -8.75% 55.00 0% 0.01
KOTAKBANK options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 118.00 0% 0.12 Tue 17 Mar, 2026 0.05 -5.56% 118.00 0% 0.12 Mon 16 Mar, 2026 0.05 0% 118.00 100% 0.11 Fri 13 Mar, 2026 0.05 2.86% 117.50 100% 0.06 Thu 12 Mar, 2026 0.05 -2.78% 75.90 0% 0.03 Wed 11 Mar, 2026 0.05 0% 75.90 0% 0.03 Tue 10 Mar, 2026 0.05 0% 75.90 0% 0.03 Mon 09 Mar, 2026 0.05 -34.55% 75.90 0% 0.03 Fri 06 Mar, 2026 0.05 -1.79% 75.90 0% 0.02
KOTAKBANK options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 57.40 0% 0.04 Tue 17 Mar, 2026 0.10 -2.61% 57.40 0% 0.04 Mon 16 Mar, 2026 0.10 -27.67% 57.40 0% 0.03 Fri 13 Mar, 2026 0.05 0% 57.40 0% 0.03 Thu 12 Mar, 2026 0.05 0% 57.40 0% 0.03 Wed 11 Mar, 2026 0.05 -1.85% 57.40 0% 0.03 Tue 10 Mar, 2026 0.10 1.89% 57.40 0% 0.02 Mon 09 Mar, 2026 0.10 0% 57.40 0% 0.03 Fri 06 Mar, 2026 0.10 0% 57.40 0% 0.03
KOTAKBANK options price for Strike: 496 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 0% - - Mon 16 Mar, 2026 0.15 0% - - Fri 13 Mar, 2026 0.15 0% - - Thu 12 Mar, 2026 0.15 0% - - Wed 11 Mar, 2026 0.15 0% - - Tue 10 Mar, 2026 0.15 0% - - Mon 09 Mar, 2026 0.15 0% - - Fri 06 Mar, 2026 0.15 0% - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.25 14.91% 5.70 9.87% 0.52 Tue 17 Mar, 2026 6.40 11.58% 6.90 12.61% 0.55 Mon 16 Mar, 2026 6.05 7.54% 9.85 4.72% 0.54 Fri 13 Mar, 2026 5.90 258.49% 13.10 -16.32% 0.56 Thu 12 Mar, 2026 10.05 412.9% 8.20 17.28% 2.39 Wed 11 Mar, 2026 14.90 3000% 6.20 3.18% 10.45 Tue 10 Mar, 2026 18.10 0% 2.85 12.95% 314 Mon 09 Mar, 2026 18.10 - 5.80 -26.84% 278 Fri 06 Mar, 2026 53.45 - 2.30 -0.26% -
KOTAKBANK options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.25 -7.52% 3.85 -0.84% 1.99 Tue 17 Mar, 2026 9.40 1.44% 4.90 2.19% 1.85 Mon 16 Mar, 2026 8.65 5.14% 7.60 15.54% 1.84 Fri 13 Mar, 2026 8.05 186.15% 10.25 200.82% 1.67 Thu 12 Mar, 2026 13.05 115.89% 6.25 12.2% 1.59 Wed 11 Mar, 2026 18.25 10.31% 4.85 39.57% 3.07 Tue 10 Mar, 2026 26.10 -35.76% 2.10 -5.62% 2.42 Mon 09 Mar, 2026 22.40 4933.33% 4.35 58.6% 1.65 Fri 06 Mar, 2026 40.70 0% 1.65 -10.29% 52.33
KOTAKBANK options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.45 -11.38% 2.60 -0.23% 4.04 Tue 17 Mar, 2026 13.10 -20.65% 3.55 -2.22% 3.59 Mon 16 Mar, 2026 11.75 -1.9% 5.75 7.64% 2.91 Fri 13 Mar, 2026 10.80 5166.67% 7.90 22.16% 2.65 Thu 12 Mar, 2026 18.35 - 4.70 19.93% 114.33 Wed 11 Mar, 2026 62.20 - 3.65 0.7% - Tue 10 Mar, 2026 62.20 - 1.55 -8.39% - Mon 09 Mar, 2026 62.20 - 3.40 443.86% - Fri 06 Mar, 2026 62.20 - 1.20 533.33% -
KOTAKBANK options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.30 -17.44% 1.90 -0.11% 12.64 Tue 17 Mar, 2026 17.05 -6.01% 2.55 9.77% 10.45 Mon 16 Mar, 2026 15.45 52.5% 4.50 329.66% 8.95 Fri 13 Mar, 2026 13.85 200% 6.00 16.16% 3.18 Thu 12 Mar, 2026 20.20 - 3.45 9.7% 8.2 Wed 11 Mar, 2026 385.95 - 3.00 30.57% - Tue 10 Mar, 2026 385.95 - 1.20 -26.37% - Mon 09 Mar, 2026 385.95 - 2.65 936.67% - Fri 06 Mar, 2026 385.95 - 0.95 150% -
KOTAKBANK options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 18.85 0% 1.30 11.33% 4.64 Tue 17 Mar, 2026 18.85 0% 1.85 1.35% 4.17 Mon 16 Mar, 2026 18.85 3500% 3.25 -6.33% 4.11 Fri 13 Mar, 2026 53.65 0% 4.60 41.07% 158 Thu 12 Mar, 2026 53.65 0% 2.60 -30% 112 Wed 11 Mar, 2026 53.65 0% 2.05 79.78% 160 Tue 10 Mar, 2026 53.65 0% 0.90 -16.04% 89 Mon 09 Mar, 2026 53.65 0% 2.00 202.86% 106 Fri 06 Mar, 2026 53.65 0% 0.70 45.83% 35
KOTAKBANK options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 25.80 0% 0.95 -4.35% 11.65 Tue 17 Mar, 2026 25.80 -12.07% 1.40 -0.96% 12.18 Mon 16 Mar, 2026 23.45 427.27% 2.55 8.48% 10.81 Fri 13 Mar, 2026 21.25 266.67% 3.50 52.11% 52.55 Thu 12 Mar, 2026 37.00 0% 1.90 -16.48% 126.67 Wed 11 Mar, 2026 37.00 50% 1.65 72.35% 151.67 Tue 10 Mar, 2026 42.75 0% 0.65 -14.01% 132 Mon 09 Mar, 2026 42.75 - 1.50 11.23% 153.5 Fri 06 Mar, 2026 76.00 - 0.60 23.21% -
KOTAKBANK options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 80.75 - 0.65 -4.58% - Tue 17 Mar, 2026 80.75 - 1.00 11.68% - Mon 16 Mar, 2026 80.75 - 1.90 71.25% - Fri 13 Mar, 2026 80.75 - 2.60 73.91% - Thu 12 Mar, 2026 80.75 - 1.45 -33.33% - Wed 11 Mar, 2026 80.75 - 1.20 4.55% - Tue 10 Mar, 2026 80.75 - 0.50 22.22% - Mon 09 Mar, 2026 80.75 - 1.15 - - Fri 06 Mar, 2026 80.75 - 0.55 - -
KOTAKBANK options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 28.45 0% 0.55 12.12% 19.92 Tue 17 Mar, 2026 28.45 0% 0.75 -1.7% 17.77 Mon 16 Mar, 2026 28.45 550% 1.50 5.38% 18.08 Fri 13 Mar, 2026 37.30 0% 2.00 33.53% 111.5 Thu 12 Mar, 2026 37.30 - 1.00 73.96% 83.5 Wed 11 Mar, 2026 85.50 - 0.90 28% - Tue 10 Mar, 2026 85.50 - 0.40 47.06% -
KOTAKBANK options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 90.35 - 0.55 -27.42% - Tue 17 Mar, 2026 90.35 - 0.65 -17.33% - Mon 16 Mar, 2026 90.35 - 1.15 92.31% - Fri 13 Mar, 2026 90.35 - 1.60 85.71% - Thu 12 Mar, 2026 90.35 - 0.75 - - Wed 11 Mar, 2026 90.35 - 0.25 - -
KOTAKBANK options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 40.30 0% 0.40 35.2% 56.33 Tue 17 Mar, 2026 40.30 0% 0.50 3.31% 41.67 Mon 16 Mar, 2026 40.30 100% 0.95 -12.64% 40.33 Fri 13 Mar, 2026 39.45 - 1.20 648.65% 92.33 Thu 12 Mar, 2026 95.20 - 0.60 - - Wed 11 Mar, 2026 95.20 - 0.20 - -
KOTAKBANK options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 87.25 - 0.35 13.64% - Tue 17 Mar, 2026 87.25 - 0.45 46.67% - Mon 16 Mar, 2026 87.25 - 0.75 - - Fri 13 Mar, 2026 87.25 - 0.15 - - Thu 12 Mar, 2026 87.25 - 0.15 - - Wed 11 Mar, 2026 87.25 - 0.15 - -
KOTAKBANK options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 576.90 - 0.50 - - Tue 17 Mar, 2026 576.90 - 0.50 - - Mon 16 Mar, 2026 576.90 - 0.50 - -
KOTAKBANK options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 97.05 - 0.10 - - Tue 17 Mar, 2026 97.05 - 0.10 - - Mon 16 Mar, 2026 97.05 - 0.10 - -
KOTAKBANK options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 114.80 - 0.05 - - Tue 17 Mar, 2026 114.80 - 0.05 - -
KOTAKBANK options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 106.95 - 0.05 - - Tue 17 Mar, 2026 106.95 - 0.05 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
