KOTAKBANK 425 CE (CALL) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 425 CE is trading at ₹ 5.75 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 5.76 - Current price of KOTAKBANK 425 CE is lower than this average.
30 minute average: ₹ 5.9 - Current price of KOTAKBANK 425 CE is lower than this average.
Hourly average: ₹ 6.34 - Current price of KOTAKBANK 425 CE is lower than this average.
Day open: ₹ 8.80
Day range: 5.60 - 9.10
Open Interest: 972000 (9.72 L)

Munafa Value: 20 - This score indicates that the option of KOTAKBANK 425 CE is trending downwards. You can choose to sell it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 415.200 as on 27 Fri Feb 3:44pm
Day open: 420.500 Range: 414.450 to 422.350

Option Price: KOTAKBANK CE 425 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	972000	8.80	9.10	5.60
3:29pm	5.75	972000	8.80	9.10	5.60
3:28pm	5.85	972000	8.80	9.10	5.60
3:27pm	5.75	972000	8.80	9.10	5.60
3:26pm	5.70	974000	8.80	9.10	5.60
3:24pm	5.75	974000	8.80	9.10	5.60
3:23pm	5.75	972000	8.80	9.10	5.60
3:22pm	5.75	972000	8.80	9.10	5.60
3:21pm	5.80	972000	8.80	9.10	5.60
3:19pm	5.70	962000	8.80	9.10	5.60

option chart KOTAKBANK CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 425 CE CALL today?: Premium of KOTAKBANK 425 CE is 5.85 on 27 Feb 2026 CALL opened at 8.80 and traded inside a Low-High range of 5.60-9.10 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 425 CALL CE today?: Open Interest of KOTAKBANK 425 CE is 970000 today. This has changed 174000.00 from previous day.
What is underlying price of KOTAKBANK 425 CE CALL today?: Underlying price of KOTAKBANK 425 CE CALL is 415.20 today.
What is lot size of KOTAKBANK 425 CALL CE today?: Lot size of KOTAKBANK 425 CALL CE is 2000.00
Is KOTAKBANK 425 CE CALL ITM or OTM or ATM?: KOTAKBANK 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 425 CE (CALL) 30 March 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 415.20

KOTAKBANK CALL CE available options strikes

KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 408 strike, KOTAKBANK CE 410 strike, KOTAKBANK CE 415 strike, KOTAKBANK CE 416 strike, KOTAKBANK CE 420 strike, KOTAKBANK CE 424 strike, KOTAKBANK CE 425 strike, KOTAKBANK CE 430 strike, KOTAKBANK CE 432 strike, KOTAKBANK CE 435 strike, All CE , All PE

KOTAKBANK 425 CALL CE available expiry dates

KOTAKBANK 30 Mar 2026 expiry KOTAKBANK 28 Apr 2026 expiry KOTAKBANK 26 May 2026 expiry

KOTAKBANK 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 5.85 on 27 Feb 2026
CALL opened at 8.80 and traded inside a Low-High range of 5.60-9.10 as on 27 Fri Feb 2026

The underlying equity is trading at 415.20 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for CALL (CE) of strike 425 is 970,000

Munafa analysis KOTAKBANK 425 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	415.20	5.85	8.80	9.10	5.60	-38	1,940,000,000	21.9%
26 Thu Feb	424.55	9.55	10.00	11.10	8.45	-7	1,592,000,000	42.7%
25 Wed Feb	424.95	10.35	12.25	14.10	8.70	-16	1,116,000,000	196.8%
24 Tue Feb	427.70	12.45	15.00	15.05	11.65	-14	376,000,000	-9.6%
23 Mon Feb	430.70	14.55	10.05	15.05	10.05	59	416,000,000	-18.8%
20 Fri Feb	421.35	9.10	7.65	10.05	7.25	22	512,000,000	-3.8%

Charts for KOTAKBANK 425 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis