KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
KOTAKBANK SPOT Price: 392.85 as on 25 May, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 399.65 Target up: 397.95 Target up: 396.25 Target down: 391.75 Target down: 390.05 Target down: 388.35 Target down: 383.85
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 392.85 388.30 395.15 387.25 15.57 M 22 Fri May 2026 384.15 381.00 386.30 381.00 10.35 M 21 Thu May 2026 380.85 384.70 386.45 377.90 10.13 M 20 Wed May 2026 383.20 376.30 384.05 376.30 12.34 M 19 Tue May 2026 381.95 388.50 391.80 380.25 22.57 M 18 Mon May 2026 391.80 382.00 393.00 380.30 14.58 M 15 Fri May 2026 387.05 383.20 393.30 380.50 19.46 M 14 Thu May 2026 383.20 378.00 385.00 375.60 10.65 M
Maximum CALL writing has been for strikes: 400 390 420 These will serve as resistance
Maximum PUT writing has been for strikes: 335 320 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 375 385 355
Put to Call Ratio (PCR) has decreased for strikes: 460 450 440 410
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.5% 14.65 -5.26% 0.06 Mon 27 Apr, 2026 0.15 -25.84% 17.95 -13.64% 0.06 Fri 24 Apr, 2026 0.20 -1.97% 18.25 0% 0.05 Thu 23 Apr, 2026 0.25 -1.51% 18.25 0% 0.05 Wed 22 Apr, 2026 0.55 86.75% 18.25 -8.33% 0.05 Tue 21 Apr, 2026 1.30 -15.02% 12.85 4.35% 0.1 Mon 20 Apr, 2026 1.40 14.45% 14.90 -23.33% 0.08 Fri 17 Apr, 2026 2.95 -2.66% 17.25 0% 0.12
KOTAKBANK options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.65% 21.60 -4.32% 0.18 Mon 27 Apr, 2026 0.10 -33.94% 23.00 -10.32% 0.18 Fri 24 Apr, 2026 0.15 -9.65% 28.55 -27.91% 0.13 Thu 23 Apr, 2026 0.20 -10.45% 29.50 -14% 0.17 Wed 22 Apr, 2026 0.40 -0.14% 22.70 -10.71% 0.17 Tue 21 Apr, 2026 0.70 -9.57% 18.05 0.36% 0.19 Mon 20 Apr, 2026 0.80 0.32% 21.75 -11.43% 0.18 Fri 17 Apr, 2026 1.90 -6.55% 18.45 -5.12% 0.2
KOTAKBANK options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 29.00 0% 0 Mon 27 Apr, 2026 0.05 -4.93% 29.00 -66.67% 0 Fri 24 Apr, 2026 0.15 -1.33% 34.00 -40% 0.01 Thu 23 Apr, 2026 0.15 -4.64% 23.50 0% 0.02 Wed 22 Apr, 2026 0.25 -6.32% 23.50 0% 0.02 Tue 21 Apr, 2026 0.40 -9.32% 23.50 -16.67% 0.02 Mon 20 Apr, 2026 0.50 -8.52% 29.00 0% 0.02 Fri 17 Apr, 2026 1.10 18.68% 29.00 0% 0.02
KOTAKBANK options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 31.55 -5.32% 0.43 Mon 27 Apr, 2026 0.10 -6.31% 34.35 -28.24% 0.45 Fri 24 Apr, 2026 0.05 -1.77% 39.45 0% 0.59 Thu 23 Apr, 2026 0.15 -5.44% 39.45 -2.96% 0.58 Wed 22 Apr, 2026 0.15 -23.15% 32.00 -16.15% 0.56 Tue 21 Apr, 2026 0.25 -1.27% 27.40 -2.42% 0.52 Mon 20 Apr, 2026 0.30 -5.69% 28.80 0% 0.52 Fri 17 Apr, 2026 0.65 1.83% 27.15 -7.82% 0.49
KOTAKBANK options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 38.15 0% 0.57 Mon 27 Apr, 2026 0.05 -4.41% 38.15 -2.63% 0.57 Fri 24 Apr, 2026 0.05 -6.85% 45.00 0% 0.56 Thu 23 Apr, 2026 0.10 -12.05% 45.45 -13.64% 0.52 Wed 22 Apr, 2026 0.10 -13.54% 35.80 -4.35% 0.53 Tue 21 Apr, 2026 0.15 -2.04% 34.00 0% 0.48 Mon 20 Apr, 2026 0.20 -12.5% 34.00 0% 0.47 Fri 17 Apr, 2026 0.50 0.9% 34.00 0% 0.41
KOTAKBANK options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 8.41% 42.45 -1.36% 0.72 Mon 27 Apr, 2026 0.05 0.22% 43.75 -4.18% 0.79 Fri 24 Apr, 2026 0.05 -2.53% 48.90 -4.25% 0.83 Thu 23 Apr, 2026 0.05 -15.18% 49.65 -5.44% 0.84 Wed 22 Apr, 2026 0.05 -1.41% 42.70 -12.78% 0.76 Tue 21 Apr, 2026 0.10 0.53% 37.25 -2.81% 0.85 Mon 20 Apr, 2026 0.10 -1.74% 41.00 0% 0.88 Fri 17 Apr, 2026 0.25 0.35% 36.70 -0.2% 0.87
KOTAKBANK options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 3.51% 47.00 0% 0.2 Mon 27 Apr, 2026 0.05 0% 47.00 0% 0.21 Fri 24 Apr, 2026 0.05 -3.39% 42.50 0% 0.21 Thu 23 Apr, 2026 0.05 -33.71% 42.50 0% 0.2 Wed 22 Apr, 2026 0.05 -10.1% 42.50 0% 0.13 Tue 21 Apr, 2026 0.05 0% 42.50 -7.69% 0.12 Mon 20 Apr, 2026 0.20 0% 41.00 0% 0.13 Fri 17 Apr, 2026 0.20 -1.98% 41.00 0% 0.13
KOTAKBANK options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 6.32% 52.35 -8.57% 0.09 Mon 27 Apr, 2026 0.05 -2.52% 53.65 -20.45% 0.1 Fri 24 Apr, 2026 0.05 0% 59.25 -20% 0.12 Thu 23 Apr, 2026 0.05 0% 59.45 -20.29% 0.15 Wed 22 Apr, 2026 0.05 -0.83% 48.00 0% 0.19 Tue 21 Apr, 2026 0.05 -2.44% 48.00 -11.54% 0.19 Mon 20 Apr, 2026 0.05 -0.54% 50.50 1.3% 0.21 Fri 17 Apr, 2026 0.10 -1.07% 46.65 -12.5% 0.21
KOTAKBANK options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 63.90 0% 0.43 Mon 27 Apr, 2026 0.10 0% 63.90 0% 0.43 Fri 24 Apr, 2026 0.10 0% 63.90 0% 0.43 Thu 23 Apr, 2026 0.10 0% 63.90 0% 0.43 Wed 22 Apr, 2026 0.10 0% 63.90 0% 0.43 Tue 21 Apr, 2026 0.10 0% 63.90 0% 0.43 Mon 20 Apr, 2026 0.10 0% 63.90 0% 0.43 Fri 17 Apr, 2026 0.10 0% 63.90 0% 0.43
KOTAKBANK options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 14.49% 58.00 -10.71% 0.32 Mon 27 Apr, 2026 0.05 18.97% 64.05 -39.13% 0.41 Fri 24 Apr, 2026 0.05 -1.69% 68.35 -49.45% 0.79 Thu 23 Apr, 2026 0.05 -15.71% 71.00 -2.15% 1.54 Wed 22 Apr, 2026 0.10 0% 61.05 -2.11% 1.33 Tue 21 Apr, 2026 0.10 0% 57.25 -4.04% 1.36 Mon 20 Apr, 2026 0.10 -1.41% 60.60 -9.17% 1.41 Fri 17 Apr, 2026 0.15 2.9% 54.25 0.93% 1.54
KOTAKBANK options price for Strike: 442 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 85.71% 70.65 0% 0.46 Mon 27 Apr, 2026 0.05 -36.36% 73.25 -62.5% 0.86 Fri 24 Apr, 2026 0.05 -8.33% 79.00 -5.88% 1.45 Thu 23 Apr, 2026 0.05 -41.46% 68.00 0% 1.42 Wed 22 Apr, 2026 0.05 0% 68.00 0% 0.83 Tue 21 Apr, 2026 0.05 0% 68.00 0% 0.83 Mon 20 Apr, 2026 0.05 -10.87% 68.00 0% 0.83 Fri 17 Apr, 2026 0.05 -11.54% 68.00 0% 0.74
KOTAKBANK options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% - - Mon 27 Apr, 2026 0.30 0% - - Fri 24 Apr, 2026 0.30 0% - - Thu 23 Apr, 2026 0.30 0% - - Wed 22 Apr, 2026 0.30 0% - - Tue 21 Apr, 2026 0.30 0% - - Mon 20 Apr, 2026 0.30 0% - - Fri 17 Apr, 2026 0.30 0% - -
KOTAKBANK options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 40% 81.00 -25% 0.43 Mon 27 Apr, 2026 0.05 0% 83.50 -77.78% 0.8 Fri 24 Apr, 2026 0.05 0% 88.00 -18.18% 3.6 Thu 23 Apr, 2026 0.05 0% 77.00 0% 4.4 Wed 22 Apr, 2026 0.05 0% 77.00 0% 4.4 Tue 21 Apr, 2026 0.05 0% 77.00 -8.33% 4.4 Mon 20 Apr, 2026 0.05 0% 80.75 0% 4.8 Fri 17 Apr, 2026 0.05 0% 80.75 0% 4.8
KOTAKBANK options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -15.38% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 0% - - Fri 17 Apr, 2026 0.10 0% - -
KOTAKBANK options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 0% - - Fri 17 Apr, 2026 0.05 0% - -
KOTAKBANK options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 101.00 0% 0.5 Mon 27 Apr, 2026 0.05 100% 101.00 0% 0.5 Fri 24 Apr, 2026 0.05 -81.82% 101.00 0% 1 Thu 23 Apr, 2026 0.05 -71.79% 101.00 0% 0.18 Wed 22 Apr, 2026 0.05 0% 101.00 -60% 0.05 Tue 21 Apr, 2026 0.05 0% 123.40 0% 0.13 Mon 20 Apr, 2026 0.05 0% 123.40 0% 0.13 Fri 17 Apr, 2026 0.05 0% 123.40 0% 0.13
KOTAKBANK options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 106.25 0% 0.03 Mon 27 Apr, 2026 0.05 0% 106.25 0% 0.03 Fri 24 Apr, 2026 0.05 0% 106.25 0% 0.03 Thu 23 Apr, 2026 0.05 -31.91% 106.25 0% 0.03 Wed 22 Apr, 2026 0.05 0% 106.25 -83.33% 0.02 Tue 21 Apr, 2026 0.05 -2.08% 128.60 0% 0.13 Mon 20 Apr, 2026 0.05 0% 128.60 0% 0.13 Fri 17 Apr, 2026 0.05 0% 128.60 0% 0.13
KOTAKBANK options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -25% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.05 0% - - Fri 17 Apr, 2026 0.05 0% - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.66% 10.25 -37.68% 0.08 Mon 27 Apr, 2026 0.35 -50.75% 13.00 -19.77% 0.08 Fri 24 Apr, 2026 0.40 3.82% 19.00 -2.27% 0.05 Thu 23 Apr, 2026 0.45 -0.53% 19.25 -12% 0.05 Wed 22 Apr, 2026 1.00 10.56% 13.70 -30.07% 0.06 Tue 21 Apr, 2026 2.40 -5.4% 13.20 0% 0.09 Mon 20 Apr, 2026 2.30 8.63% 13.20 -20.99% 0.09 Fri 17 Apr, 2026 4.45 -16.21% 10.80 34.07% 0.12
KOTAKBANK options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -31.39% 5.30 -8.98% 0.71 Mon 27 Apr, 2026 0.75 -29.99% 8.45 -12.93% 0.53 Fri 24 Apr, 2026 0.45 -17.63% 14.60 -6.07% 0.43 Thu 23 Apr, 2026 0.70 -4.03% 14.40 -15.86% 0.38 Wed 22 Apr, 2026 1.80 19.7% 9.35 -5.34% 0.43 Tue 21 Apr, 2026 4.05 19.41% 6.40 19.82% 0.54 Mon 20 Apr, 2026 3.60 28.27% 9.75 14.69% 0.54 Fri 17 Apr, 2026 6.30 -12.06% 7.90 93.24% 0.6
KOTAKBANK options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.50 -63.24% 1.90 -28.77% 0.87 Mon 27 Apr, 2026 1.85 -33.58% 4.70 -45.59% 0.45 Fri 24 Apr, 2026 0.90 -6.1% 9.35 -7.58% 0.55 Thu 23 Apr, 2026 1.20 4.67% 10.30 -17.88% 0.56 Wed 22 Apr, 2026 3.35 31.15% 5.95 -0.91% 0.71 Tue 21 Apr, 2026 6.50 -7.64% 3.90 29.44% 0.94 Mon 20 Apr, 2026 5.70 36.03% 6.75 -13.22% 0.67 Fri 17 Apr, 2026 8.85 -29.56% 5.50 -3.59% 1.05
KOTAKBANK options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.95 -61.11% 0.15 -26.09% 1.21 Mon 27 Apr, 2026 4.15 -31.73% 2.00 14.24% 0.64 Fri 24 Apr, 2026 2.05 92.93% 5.40 -19.68% 0.38 Thu 23 Apr, 2026 2.35 27.33% 6.60 -30.76% 0.92 Wed 22 Apr, 2026 5.80 5.23% 3.40 18.3% 1.69 Tue 21 Apr, 2026 9.75 -14.04% 2.20 10.07% 1.5 Mon 20 Apr, 2026 8.30 0.85% 4.45 -9.94% 1.17 Fri 17 Apr, 2026 12.20 -13.69% 3.70 -2.53% 1.31
KOTAKBANK options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.95 -15.61% 0.05 -21.6% 2.15 Mon 27 Apr, 2026 8.00 -79.34% 0.90 -22.63% 2.31 Fri 24 Apr, 2026 4.00 1.67% 2.50 -6.14% 0.62 Thu 23 Apr, 2026 4.35 0.22% 3.55 1.18% 0.67 Wed 22 Apr, 2026 9.00 -1.91% 1.70 -0.42% 0.66 Tue 21 Apr, 2026 13.90 -3.43% 1.25 4.73% 0.65 Mon 20 Apr, 2026 11.80 -5.58% 2.80 0.18% 0.6 Fri 17 Apr, 2026 15.75 -1.95% 2.40 7.65% 0.57
KOTAKBANK options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.40 -2.66% 0.05 -0.93% 2.07 Mon 27 Apr, 2026 12.20 -14.61% 0.50 -12.87% 2.03 Fri 24 Apr, 2026 7.50 -4.05% 1.05 -0.65% 1.99 Thu 23 Apr, 2026 7.50 4.9% 1.85 61.78% 1.93 Wed 22 Apr, 2026 12.95 -0.97% 0.90 3.8% 1.25 Tue 21 Apr, 2026 18.40 1.64% 0.70 0.27% 1.19 Mon 20 Apr, 2026 15.70 -0.33% 1.75 -6.85% 1.21 Fri 17 Apr, 2026 19.30 -0.97% 1.60 9.75% 1.29
KOTAKBANK options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.75 -1.98% 0.05 -13.02% 1.7 Mon 27 Apr, 2026 17.00 -10.99% 0.30 -9.77% 1.92 Fri 24 Apr, 2026 11.75 -4.61% 0.40 -12.33% 1.89 Thu 23 Apr, 2026 11.50 1.71% 0.85 29.08% 2.06 Wed 22 Apr, 2026 18.00 -6.2% 0.50 0.8% 1.62 Tue 21 Apr, 2026 23.20 -0.6% 0.50 -8.38% 1.51 Mon 20 Apr, 2026 19.95 -3.27% 1.10 1.48% 1.64 Fri 17 Apr, 2026 24.50 -1.33% 1.00 0% 1.56
KOTAKBANK options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.35 -21.77% 0.05 -0.68% 1.27 Mon 27 Apr, 2026 22.35 -8.7% 0.20 -31.94% 1 Fri 24 Apr, 2026 17.10 -6.94% 0.20 -11.84% 1.34 Thu 23 Apr, 2026 16.15 4.22% 0.45 -0.41% 1.42 Wed 22 Apr, 2026 23.60 -1.19% 0.25 -4.28% 1.48 Tue 21 Apr, 2026 29.50 0% 0.30 -4.81% 1.53 Mon 20 Apr, 2026 29.50 0% 0.75 1.5% 1.61 Fri 17 Apr, 2026 29.50 0% 0.75 -3.62% 1.58
KOTAKBANK options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.95 -1.03% 0.05 -5.5% 1.55 Mon 27 Apr, 2026 28.90 -1.02% 0.20 -0.21% 1.62 Fri 24 Apr, 2026 19.70 -5.14% 0.10 -1.04% 1.61 Thu 23 Apr, 2026 21.00 -0.32% 0.25 -7.17% 1.54 Wed 22 Apr, 2026 27.85 -8.5% 0.15 -6.18% 1.65 Tue 21 Apr, 2026 32.90 3.02% 0.25 -4.18% 1.61 Mon 20 Apr, 2026 30.15 -0.3% 0.55 0.35% 1.73 Fri 17 Apr, 2026 34.05 -1.78% 0.55 -1.89% 1.72
KOTAKBANK options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.65 0% 0.05 0% 1.97 Mon 27 Apr, 2026 29.65 0% 0.10 -14.97% 1.97 Fri 24 Apr, 2026 29.65 0% 0.10 0% 2.32 Thu 23 Apr, 2026 29.65 0% 0.25 -20.85% 2.32 Wed 22 Apr, 2026 29.65 0% 0.10 -0.47% 2.93 Tue 21 Apr, 2026 29.65 0% 0.30 -0.93% 2.94 Mon 20 Apr, 2026 29.65 0% 0.45 3.88% 2.97 Fri 17 Apr, 2026 29.65 0% 0.40 0% 2.86
KOTAKBANK options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.60 0% 0.10 0% 1.89 Mon 27 Apr, 2026 39.60 -4.17% 0.10 -20.43% 1.89 Fri 24 Apr, 2026 32.00 -4.64% 0.05 -3.24% 2.28 Thu 23 Apr, 2026 40.50 0% 0.10 0.3% 2.25 Wed 22 Apr, 2026 40.50 0% 0.15 -0.59% 2.24 Tue 21 Apr, 2026 40.50 0% 0.20 0.29% 2.25 Mon 20 Apr, 2026 40.50 0% 0.35 -2.87% 2.25 Fri 17 Apr, 2026 40.50 0% 0.35 5.12% 2.31
KOTAKBANK options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.10 0% 0.05 0% 1595 Mon 27 Apr, 2026 22.10 0% 0.05 -0.81% 1595 Fri 24 Apr, 2026 22.10 0% 0.20 0% 1608 Thu 23 Apr, 2026 22.10 0% 0.20 -0.06% 1608 Wed 22 Apr, 2026 22.10 0% 0.15 0% 1609 Tue 21 Apr, 2026 22.10 0% 0.15 -0.19% 1609 Mon 20 Apr, 2026 22.10 0% 0.25 -0.06% 1612 Fri 17 Apr, 2026 22.10 0% 0.45 -0.12% 1613
KOTAKBANK options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 35.95 0% 0.05 0% 27.2 Mon 27 Apr, 2026 35.95 0% 0.05 -9.33% 27.2 Fri 24 Apr, 2026 35.95 0% 0.10 0% 30 Thu 23 Apr, 2026 35.95 0% 0.15 -1.96% 30 Wed 22 Apr, 2026 35.95 0% 0.10 -5.56% 30.6 Tue 21 Apr, 2026 35.95 0% 0.15 -2.99% 32.4 Mon 20 Apr, 2026 35.95 0% 0.20 -4.02% 33.4 Fri 17 Apr, 2026 35.95 0% 0.30 -12.56% 34.8
KOTAKBANK options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.10 -18.18% 0.05 0% 1.44 Mon 27 Apr, 2026 52.65 -23% 0.05 0% 1.18 Fri 24 Apr, 2026 50.25 0% 0.05 -9% 0.91 Thu 23 Apr, 2026 50.25 0% 0.10 -9.91% 1 Wed 22 Apr, 2026 50.25 0% 0.10 -0.89% 1.11 Tue 21 Apr, 2026 50.25 0% 0.10 -5.88% 1.12 Mon 20 Apr, 2026 50.25 0% 0.15 -7.75% 1.19 Fri 17 Apr, 2026 50.25 0% 0.20 -25.43% 1.29
KOTAKBANK options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.25 -0.92% 0.05 0% 3.58 Mon 27 Apr, 2026 57.05 -15.89% 0.05 -0.26% 3.55 Fri 24 Apr, 2026 34.80 0% 0.05 -0.26% 2.99 Thu 23 Apr, 2026 34.80 0% 0.05 -0.39% 3 Wed 22 Apr, 2026 34.80 0% 0.05 -0.13% 3.01 Tue 21 Apr, 2026 34.80 0% 0.05 -0.89% 3.02 Mon 20 Apr, 2026 34.80 0% 0.20 -0.88% 3.04 Fri 17 Apr, 2026 34.80 0% 0.15 -1% 3.07
KOTAKBANK options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.40 0% 0.05 0% 52.6 Mon 27 Apr, 2026 62.40 0% 0.05 0% 52.6 Fri 24 Apr, 2026 62.40 0% 0.05 0% 52.6 Thu 23 Apr, 2026 62.40 0% 0.05 0% 52.6 Wed 22 Apr, 2026 62.40 0% 0.05 0% 52.6 Tue 21 Apr, 2026 62.40 0% 0.05 0% 52.6 Mon 20 Apr, 2026 62.40 0% 0.10 0% 52.6 Fri 17 Apr, 2026 62.40 0% 0.15 0% 52.6
KOTAKBANK options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.65 - 0.05 0% - Mon 27 Apr, 2026 103.65 - 0.05 0% - Fri 24 Apr, 2026 103.65 - 0.05 -5% - Thu 23 Apr, 2026 103.65 - 0.05 -2.78% - Wed 22 Apr, 2026 103.65 - 0.05 -0.69% - Tue 21 Apr, 2026 103.65 - 0.10 -1.36% - Mon 20 Apr, 2026 103.65 - 0.10 -1.34% - Fri 17 Apr, 2026 103.65 - 0.10 -3.87% -
KOTAKBANK options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 126.20 - 0.05 -0.41% - Mon 27 Apr, 2026 126.20 - 0.05 0% - Fri 24 Apr, 2026 126.20 - 0.05 -0.41% - Thu 23 Apr, 2026 126.20 - 0.05 0% - Wed 22 Apr, 2026 126.20 - 0.05 0% - Tue 21 Apr, 2026 126.20 - 0.05 -1.2% - Mon 20 Apr, 2026 126.20 - 0.10 0% - Fri 17 Apr, 2026 126.20 - 0.10 0% -
KOTAKBANK options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.80 -20% 0.05 0.33% 76.75 Mon 27 Apr, 2026 79.50 -16.67% 0.05 -1.29% 61.2 Fri 24 Apr, 2026 71.50 0% 0.05 -0.64% 51.67 Thu 23 Apr, 2026 62.00 0% 0.05 -11.36% 52 Wed 22 Apr, 2026 62.00 0% 0.05 -1.68% 58.67 Tue 21 Apr, 2026 62.00 0% 0.05 -2.45% 59.67 Mon 20 Apr, 2026 62.00 0% 0.10 -0.54% 61.17 Fri 17 Apr, 2026 62.00 0% 0.10 -4.16% 61.5
KOTAKBANK options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
