KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 2000
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
KOTAKBANK SPOT Price: 375.40 as on 18 Mar, 2026
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 380.33 Target up: 379.1 Target up: 377.87 Target down: 374.48 Target down: 373.25 Target down: 372.02 Target down: 368.63
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 375.40 375.00 376.95 371.10 15.24 M 17 Tue Mar 2026 374.20 369.85 375.15 368.60 15.18 M 16 Mon Mar 2026 369.85 366.85 373.35 364.05 27.93 M 13 Fri Mar 2026 366.85 373.00 373.60 363.40 32.18 M 12 Thu Mar 2026 375.30 377.00 380.15 374.05 25.05 M 11 Wed Mar 2026 383.20 388.85 391.10 379.95 29.99 M 10 Tue Mar 2026 391.85 390.50 394.25 387.50 21.35 M 09 Mon Mar 2026 386.35 390.00 393.85 385.10 20.28 M
Maximum CALL writing has been for strikes: 400 420 370 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 370 390 400
Put to Call Ratio (PCR) has decreased for strikes: 360 380 420 400
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.00 70.37% 13.95 14.29% 1.39 Tue 17 Mar, 2026 11.80 107.69% 13.95 -1.75% 2.07 Mon 16 Mar, 2026 11.10 30% 18.85 0% 4.38 Fri 13 Mar, 2026 10.65 - 18.10 -1.72% 5.7 Thu 12 Mar, 2026 41.65 - 12.30 -3.33% - Wed 11 Mar, 2026 41.65 - 11.65 22.45% - Tue 10 Mar, 2026 41.65 - 7.65 81.48% - Mon 09 Mar, 2026 41.65 - 9.80 2600% - Fri 06 Mar, 2026 41.65 - 5.00 - -
KOTAKBANK options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.20 0% 8.50 - - Tue 17 Mar, 2026 9.20 33.33% 8.50 - - Mon 16 Mar, 2026 9.20 200% 8.50 - - Fri 13 Mar, 2026 17.70 0% 8.50 - - Thu 12 Mar, 2026 17.70 0% 8.50 - - Wed 11 Mar, 2026 17.70 - 8.50 - - Tue 10 Mar, 2026 38.10 - 8.50 - - Mon 09 Mar, 2026 38.10 - 8.50 - - Fri 06 Mar, 2026 38.10 - 8.50 - -
KOTAKBANK options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.00 -6.17% 21.00 2.44% 0.55 Tue 17 Mar, 2026 7.80 -1.22% 23.00 -4.65% 0.51 Mon 16 Mar, 2026 7.50 1.23% 23.20 2.38% 0.52 Fri 13 Mar, 2026 7.30 55.77% 27.00 0% 0.52 Thu 12 Mar, 2026 9.60 30% 20.00 0% 0.81 Wed 11 Mar, 2026 12.85 471.43% 16.20 740% 1.05 Tue 10 Mar, 2026 18.35 75% 11.35 - 0.71 Mon 09 Mar, 2026 15.55 300% 10.05 - - Fri 06 Mar, 2026 31.15 0% 10.05 - -
KOTAKBANK options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 31.55 - 5.95 0% - Tue 17 Mar, 2026 31.55 - 5.95 0% - Mon 16 Mar, 2026 31.55 - 5.95 0% - Fri 13 Mar, 2026 31.55 - 5.95 0% - Thu 12 Mar, 2026 31.55 - 5.95 0% - Wed 11 Mar, 2026 31.55 - 5.95 0% - Tue 10 Mar, 2026 31.55 - 5.95 0% - Mon 09 Mar, 2026 31.55 - 5.95 0% - Fri 06 Mar, 2026 31.55 - 5.95 0% -
KOTAKBANK options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.95 19.35% 28.65 26.61% 0.34 Tue 17 Mar, 2026 4.80 9.09% 27.30 4.81% 0.32 Mon 16 Mar, 2026 5.05 19.38% 31.05 -2.8% 0.34 Fri 13 Mar, 2026 5.00 39.46% 35.50 -3.6% 0.41 Thu 12 Mar, 2026 6.60 74.53% 25.00 0.91% 0.6 Wed 11 Mar, 2026 8.60 30.86% 22.30 -5.17% 1.04 Tue 10 Mar, 2026 12.30 145.45% 15.80 6.42% 1.43 Mon 09 Mar, 2026 11.15 1550% 20.10 -6.03% 3.3 Fri 06 Mar, 2026 19.00 100% 12.05 7.41% 58
KOTAKBANK options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.30 0% 15.80 - - Tue 17 Mar, 2026 10.30 0% 15.80 - - Mon 16 Mar, 2026 10.30 0% 15.80 - - Fri 13 Mar, 2026 10.30 0% 15.80 - - Thu 12 Mar, 2026 10.30 0% 15.80 - - Wed 11 Mar, 2026 10.30 0% 15.80 - - Tue 10 Mar, 2026 10.30 25% 15.80 - - Mon 09 Mar, 2026 15.10 0% 15.80 - - Fri 06 Mar, 2026 15.10 - 15.80 - -
KOTAKBANK options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.00 23.44% 33.00 25% 0.06 Tue 17 Mar, 2026 2.90 23.08% 26.00 0% 0.06 Mon 16 Mar, 2026 3.20 -10.34% 26.00 0% 0.08 Fri 13 Mar, 2026 2.95 23.4% 26.00 0% 0.07 Thu 12 Mar, 2026 4.35 17.5% 26.00 0% 0.09 Wed 11 Mar, 2026 5.75 -2.44% 26.00 33.33% 0.1 Tue 10 Mar, 2026 8.10 17.14% 22.00 50% 0.07 Mon 09 Mar, 2026 7.75 40% 13.00 0% 0.06 Fri 06 Mar, 2026 11.10 108.33% 13.00 0% 0.08
KOTAKBANK options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.00 0% 20.60 - - Tue 17 Mar, 2026 14.00 0% 20.60 - - Mon 16 Mar, 2026 14.00 0% 20.60 - - Fri 13 Mar, 2026 14.00 0% 20.60 - - Thu 12 Mar, 2026 14.00 0% 20.60 - - Wed 11 Mar, 2026 14.00 0% 20.60 - - Tue 10 Mar, 2026 14.00 0% 20.60 - - Mon 09 Mar, 2026 14.00 0% 20.60 - - Fri 06 Mar, 2026 14.00 0% 20.60 - -
KOTAKBANK options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.85 14.19% 44.60 1.8% 0.67 Tue 17 Mar, 2026 1.90 23.33% 43.90 9.9% 0.75 Mon 16 Mar, 2026 2.25 8.11% 44.85 -1.94% 0.84 Fri 13 Mar, 2026 2.15 21.98% 51.10 1.98% 0.93 Thu 12 Mar, 2026 2.70 75% 40.50 57.81% 1.11 Wed 11 Mar, 2026 4.00 15.56% 35.85 6.67% 1.23 Tue 10 Mar, 2026 5.30 18.42% 28.30 1.69% 1.33 Mon 09 Mar, 2026 5.20 18.75% 33.50 34.09% 1.55 Fri 06 Mar, 2026 7.50 14.29% 22.05 -2.22% 1.38
KOTAKBANK options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.00 0% 37.85 0% 1.8 Tue 17 Mar, 2026 3.00 0% 37.85 0% 1.8 Mon 16 Mar, 2026 3.00 0% 37.85 0% 1.8 Fri 13 Mar, 2026 3.00 0% 37.85 0% 1.8 Thu 12 Mar, 2026 3.00 0% 37.85 0% 1.8 Wed 11 Mar, 2026 3.00 0% 37.85 12.5% 1.8 Tue 10 Mar, 2026 4.65 0% 27.15 0% 1.6 Mon 09 Mar, 2026 4.65 25% 27.15 0% 1.6 Fri 06 Mar, 2026 11.15 0% 27.15 14.29% 2
KOTAKBANK options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.15 6.38% 52.30 128.57% 0.32 Tue 17 Mar, 2026 1.30 2.17% 26.25 0% 0.15 Mon 16 Mar, 2026 1.45 -8% 26.25 0% 0.15 Fri 13 Mar, 2026 1.30 -5.66% 26.25 0% 0.14 Thu 12 Mar, 2026 1.90 3.92% 26.25 0% 0.13 Wed 11 Mar, 2026 2.50 24.39% 26.25 0% 0.14 Tue 10 Mar, 2026 3.25 7.89% 26.25 0% 0.17 Mon 09 Mar, 2026 3.45 -20.83% 26.25 0% 0.18 Fri 06 Mar, 2026 4.85 -4% 26.25 16.67% 0.15
KOTAKBANK options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.75 - 27.45 0% - Tue 17 Mar, 2026 12.75 - 27.45 0% - Mon 16 Mar, 2026 12.75 - 27.45 0% - Fri 13 Mar, 2026 12.75 - 27.45 0% - Thu 12 Mar, 2026 12.75 - 27.45 0% - Wed 11 Mar, 2026 12.75 - 27.45 0% - Tue 10 Mar, 2026 12.75 - 27.45 0% - Mon 09 Mar, 2026 12.75 - 27.45 0% - Fri 06 Mar, 2026 12.75 - 27.45 0% -
KOTAKBANK options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.20 0% 70.30 0% 0.15 Tue 17 Mar, 2026 1.20 0% 70.30 0% 0.15 Mon 16 Mar, 2026 1.20 3.77% 70.30 0% 0.15 Fri 13 Mar, 2026 1.50 0% 70.30 14.29% 0.15 Thu 12 Mar, 2026 1.30 -57.26% 45.25 0% 0.13 Wed 11 Mar, 2026 1.55 2.48% 45.25 0% 0.06 Tue 10 Mar, 2026 2.10 30.11% 45.25 - 0.06 Mon 09 Mar, 2026 2.20 -2.11% 35.75 - - Fri 06 Mar, 2026 2.80 251.85% 35.75 - -
KOTAKBANK options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.80 - 39.30 - - Tue 17 Mar, 2026 9.80 - 39.30 - - Mon 16 Mar, 2026 9.80 - 39.30 - - Fri 13 Mar, 2026 9.80 - 39.30 - - Thu 12 Mar, 2026 9.80 - 39.30 - - Wed 11 Mar, 2026 9.80 - 39.30 - - Tue 10 Mar, 2026 9.80 - 39.30 - - Mon 09 Mar, 2026 9.80 - 39.30 - - Fri 06 Mar, 2026 9.80 - 39.30 - -
KOTAKBANK options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 -20% 42.95 - - Tue 17 Mar, 2026 0.80 0% 42.95 - - Mon 16 Mar, 2026 0.80 0% 42.95 - - Fri 13 Mar, 2026 0.80 0% 42.95 - - Thu 12 Mar, 2026 0.80 0% 42.95 - - Wed 11 Mar, 2026 0.80 -3.85% 42.95 - - Tue 10 Mar, 2026 1.30 73.33% 42.95 - - Mon 09 Mar, 2026 1.75 7.14% 42.95 - - Fri 06 Mar, 2026 1.75 -12.5% 42.95 - -
KOTAKBANK options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.90 0% 46.75 - - Tue 17 Mar, 2026 2.90 0% 46.75 - - Mon 16 Mar, 2026 2.90 0% 46.75 - - Fri 13 Mar, 2026 2.90 0% 46.75 - - Thu 12 Mar, 2026 2.90 0% 46.75 - - Wed 11 Mar, 2026 2.90 0% 46.75 - - Tue 10 Mar, 2026 2.90 0% 46.75 - - Mon 09 Mar, 2026 2.90 0% 46.75 - - Fri 06 Mar, 2026 2.90 0% 46.75 - -
KOTAKBANK options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -33.33% 50.70 - - Tue 17 Mar, 2026 1.50 0% 50.70 - - Mon 16 Mar, 2026 1.50 0% 50.70 - - Fri 13 Mar, 2026 1.50 0% 50.70 - - Thu 12 Mar, 2026 1.50 0% 50.70 - - Wed 11 Mar, 2026 1.50 0% 50.70 - - Tue 10 Mar, 2026 1.50 0% 50.70 - - Mon 09 Mar, 2026 1.50 0% 50.70 - - Fri 06 Mar, 2026 1.50 0% 50.70 - -
KOTAKBANK options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.35 0% 54.75 - - Tue 17 Mar, 2026 2.35 0% 54.75 - - Mon 16 Mar, 2026 2.35 0% 54.75 - - Fri 13 Mar, 2026 2.35 0% 54.75 - - Thu 12 Mar, 2026 2.35 0% 54.75 - - Wed 11 Mar, 2026 2.35 0% 54.75 - - Tue 10 Mar, 2026 2.35 0% 54.75 - - Mon 09 Mar, 2026 2.35 0% 54.75 - - Fri 06 Mar, 2026 2.35 0% 54.75 - -
KOTAKBANK options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.50 0% 58.85 - - Tue 17 Mar, 2026 1.50 0% 58.85 - - Mon 16 Mar, 2026 1.50 0% 58.85 - - Fri 13 Mar, 2026 1.50 0% 58.85 - - Thu 12 Mar, 2026 1.50 0% 58.85 - - Wed 11 Mar, 2026 1.50 0% 58.85 - - Tue 10 Mar, 2026 1.50 0% 58.85 - - Mon 09 Mar, 2026 1.50 0% 58.85 - - Fri 06 Mar, 2026 1.50 0% 58.85 - -
KOTAKBANK options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.10 - 63.10 - - Tue 17 Mar, 2026 4.10 - 63.10 - - Mon 16 Mar, 2026 4.10 - 63.10 - - Fri 13 Mar, 2026 4.10 - 63.10 - - Thu 12 Mar, 2026 4.10 - 63.10 - - Wed 11 Mar, 2026 4.10 - 63.10 - - Tue 10 Mar, 2026 4.10 - 63.10 - - Mon 09 Mar, 2026 4.10 - 63.10 - - Fri 06 Mar, 2026 4.10 - 63.10 - -
KOTAKBANK options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.50 - 67.45 - - Tue 17 Mar, 2026 3.50 - 67.45 - - Mon 16 Mar, 2026 3.50 - 67.45 - - Fri 13 Mar, 2026 3.50 - 67.45 - - Thu 12 Mar, 2026 3.50 - 67.45 - - Wed 11 Mar, 2026 3.50 - 67.45 - - Tue 10 Mar, 2026 3.50 - 67.45 - - Mon 09 Mar, 2026 3.50 - 67.45 - - Fri 06 Mar, 2026 3.50 - 67.45 - -
KOTAKBANK options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.95 - 71.85 - - Tue 17 Mar, 2026 2.95 - 71.85 - - Mon 16 Mar, 2026 2.95 - 71.85 - - Fri 13 Mar, 2026 2.95 - 71.85 - - Thu 12 Mar, 2026 2.95 - 71.85 - - Wed 11 Mar, 2026 2.95 - 71.85 - - Tue 10 Mar, 2026 2.95 - 71.85 - - Mon 09 Mar, 2026 2.95 - 71.85 - - Fri 06 Mar, 2026 2.95 - 71.85 - -
KOTAKBANK options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 20% 76.30 - - Tue 17 Mar, 2026 1.00 0% 76.30 - - Mon 16 Mar, 2026 1.00 0% 76.30 - - Fri 13 Mar, 2026 1.00 0% 76.30 - - Thu 12 Mar, 2026 1.00 0% 76.30 - - Wed 11 Mar, 2026 1.00 0% 76.30 - - Tue 10 Mar, 2026 1.00 0% 76.30 - - Mon 09 Mar, 2026 1.00 0% 76.30 - - Fri 06 Mar, 2026 1.00 0% 76.30 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 45.35 - 11.75 40% - Tue 17 Mar, 2026 45.35 - 13.80 566.67% - Mon 16 Mar, 2026 45.35 - 9.10 0% - Fri 13 Mar, 2026 45.35 - 9.10 0% - Thu 12 Mar, 2026 45.35 - 9.10 0% - Wed 11 Mar, 2026 45.35 - 9.10 50% - Tue 10 Mar, 2026 45.35 - 9.10 0% - Mon 09 Mar, 2026 45.35 - 9.10 - - Fri 06 Mar, 2026 45.35 - 5.90 - -
KOTAKBANK options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.85 37.74% 9.35 120.83% 0.36 Tue 17 Mar, 2026 17.30 12.77% 10.05 4.35% 0.23 Mon 16 Mar, 2026 16.00 154.05% 13.05 155.56% 0.24 Fri 13 Mar, 2026 15.15 - 14.00 80% 0.24 Thu 12 Mar, 2026 49.25 - 9.90 - - Wed 11 Mar, 2026 49.25 - 4.85 - - Tue 10 Mar, 2026 49.25 - 4.85 - - Mon 09 Mar, 2026 49.25 - 4.85 - - Fri 06 Mar, 2026 49.25 - 4.85 - -
KOTAKBANK options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 53.25 - 3.95 - - Tue 17 Mar, 2026 53.25 - 3.95 - - Mon 16 Mar, 2026 53.25 - 3.95 - - Fri 13 Mar, 2026 53.25 - 3.95 - - Thu 12 Mar, 2026 53.25 - 3.95 - - Wed 11 Mar, 2026 53.25 - 3.95 - - Tue 10 Mar, 2026 53.25 - 3.95 - - Mon 09 Mar, 2026 53.25 - 3.95 - - Fri 06 Mar, 2026 53.25 - 3.95 - -
KOTAKBANK options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 22.70 200% 6.30 11.11% 13.33 Tue 17 Mar, 2026 21.00 0% 8.95 2.86% 36 Mon 16 Mar, 2026 21.00 0% 8.95 250% 35 Fri 13 Mar, 2026 21.00 - 10.40 - 10 Thu 12 Mar, 2026 53.00 - 3.20 - - Wed 11 Mar, 2026 53.00 - 3.20 - - Tue 10 Mar, 2026 53.00 - 3.20 - - Mon 09 Mar, 2026 53.00 - 3.20 - - Fri 06 Mar, 2026 53.00 - 3.20 - -
KOTAKBANK options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 56.95 - 2.00 0% - Tue 17 Mar, 2026 56.95 - 2.00 0% - Mon 16 Mar, 2026 56.95 - 2.00 0% - Fri 13 Mar, 2026 56.95 - 2.00 0% - Thu 12 Mar, 2026 56.95 - 2.00 0% - Wed 11 Mar, 2026 56.95 - 2.00 0% - Tue 10 Mar, 2026 56.95 - 2.00 0% - Mon 09 Mar, 2026 56.95 - 2.00 0% - Fri 06 Mar, 2026 56.95 - 2.00 - -
KOTAKBANK options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 66.05 - 4.25 24.62% - Tue 17 Mar, 2026 66.05 - 4.70 51.16% - Mon 16 Mar, 2026 66.05 - 6.20 115% - Fri 13 Mar, 2026 66.05 - 7.00 81.82% - Thu 12 Mar, 2026 66.05 - 4.00 37.5% - Wed 11 Mar, 2026 66.05 - 2.35 0% - Tue 10 Mar, 2026 66.05 - 2.35 700% - Mon 09 Mar, 2026 66.05 - 1.50 0% - Fri 06 Mar, 2026 66.05 - 1.50 - -
KOTAKBANK options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 66.80 - 2.00 0% - Tue 17 Mar, 2026 66.80 - 2.00 0% - Mon 16 Mar, 2026 66.80 - 2.00 0% - Fri 13 Mar, 2026 66.80 - 2.00 0% - Thu 12 Mar, 2026 66.80 - 2.00 0% - Wed 11 Mar, 2026 66.80 - 2.00 0% - Tue 10 Mar, 2026 66.80 - 2.00 - - Mon 09 Mar, 2026 66.80 - 1.55 - - Fri 06 Mar, 2026 66.80 - 1.55 - -
KOTAKBANK options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 75.10 - 3.00 - - Tue 17 Mar, 2026 75.10 - 1.20 - - Mon 16 Mar, 2026 75.10 - 1.20 - - Fri 13 Mar, 2026 75.10 - 1.20 - - Thu 12 Mar, 2026 75.10 - 1.20 - - Wed 11 Mar, 2026 75.10 - 1.20 - - Tue 10 Mar, 2026 75.10 - 1.20 - -
KOTAKBANK options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
KOTAKBANK options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 79.70 - 0.90 - - Tue 17 Mar, 2026 79.70 - 0.90 - - Mon 16 Mar, 2026 79.70 - 0.90 - - Fri 13 Mar, 2026 79.70 - 0.90 - - Thu 12 Mar, 2026 79.70 - 0.90 - - Wed 11 Mar, 2026 79.70 - 0.90 - -
KOTAKBANK options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 84.40 - 0.65 - - Tue 17 Mar, 2026 84.40 - 0.65 - - Mon 16 Mar, 2026 84.40 - 0.65 - - Fri 13 Mar, 2026 84.40 - 0.65 - - Thu 12 Mar, 2026 84.40 - 0.65 - - Wed 11 Mar, 2026 84.40 - 0.65 - -
KOTAKBANK options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 89.15 - 0.50 - - Tue 17 Mar, 2026 89.15 - 0.50 - - Mon 16 Mar, 2026 89.15 - 0.50 - - Fri 13 Mar, 2026 89.15 - 0.50 - - Thu 12 Mar, 2026 89.15 - 0.50 - - Wed 11 Mar, 2026 89.15 - 0.50 - -
KOTAKBANK options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 93.95 - 0.35 - - Tue 17 Mar, 2026 93.95 - 0.35 - - Mon 16 Mar, 2026 93.95 - 0.35 - -
KOTAKBANK options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 97.10 - 0.20 - - Tue 17 Mar, 2026 97.10 - 0.20 - - Mon 16 Mar, 2026 97.10 - 0.20 - -
KOTAKBANK options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 103.65 - 0.20 - - Tue 17 Mar, 2026 103.65 - 0.20 - -
KOTAKBANK options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 126.20 - 0.05 - - Tue 17 Mar, 2026 126.20 - 0.05 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
