Munafa Stock Market Course + Intraday & FNO calls 
KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited
KOTAKBANK 365 CE is trading at ₹ 19.20 on 9:23am 25 Mon May 2026
10 minute average: ₹ 19.2 - Current price of KOTAKBANK 365 CE is higher than this average.
30 minute average: ₹ 19.2 - Current price of KOTAKBANK 365 CE is higher than this average.
Hourly average: ₹ 19.52 - Current price of KOTAKBANK 365 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 260000 (2.6 L)
Munafa Value: 60 - This score indicates that the option of KOTAKBANK 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KOTAKBANK is: 2000
Spot price of KOTAKBANK: 392.850 as on 25 Mon May 3:45pm
Day open: 388.300 Range: 387.250 to 395.150
Option Price: KOTAKBANK CE 365 2026-05-26 on 25 Mon May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 19.20 | 260000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KOTAKBANK 365 CE CALL today?
- Premium of KOTAKBANK 365 CE is 30.00 on 25 May 2026 CALL opened at 30.00 and traded inside a Low-High range of 30.00-30.00 today. Please click here table for more current prices.
- What is open interest of KOTAKBANK 365 CALL CE today?
- Open Interest of KOTAKBANK 365 CE is 260000 today. This has changed 0.00 from previous day.
- What is underlying price of KOTAKBANK 365 CE CALL today?
- Underlying price of KOTAKBANK 365 CE CALL is 392.85 today.
- What is lot size of KOTAKBANK 365 CALL CE today?
- Lot size of KOTAKBANK 365 CALL CE is 2000.00
- Is KOTAKBANK 365 CE CALL ITM or OTM or ATM?
- KOTAKBANK 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
Underlying equity prev closing: 392.85
KOTAKBANK CALL CE available options strikes
KOTAKBANK CE 375 strike, KOTAKBANK CE 380 strike, KOTAKBANK CE 385 strike, KOTAKBANK CE 390 strike, KOTAKBANK CE 395 strike, KOTAKBANK CE 400 strike, KOTAKBANK CE 405 strike, KOTAKBANK CE 410 strike, All CE , All PE
KOTAKBANK 365 CALL CE available expiry dates
Premium of CALL (CE) of strike 365 is at: 30.00 on 25 May 2026
CALL opened at 30.00 and traded inside a Low-High range of 30.00-30.00
as on 25 Mon May 2026
The underlying equity is trading at 392.85 which means that CALL of strike 365 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000
Total Open Interest for CALL (CE) of strike 365 is 260,000
Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Mon May | 392.85 | 30.00 | 30.00 | 30.00 | 30.00 | 56 | 520,000,000 | 0% |
| 22 Fri May | 384.15 | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 520,000,000 | 0% |
| 21 Thu May | 380.85 | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 520,000,000 | 0% |
| 20 Wed May | 383.20 | 19.20 | 15.80 | 19.25 | 15.50 | 4 | 520,000,000 | -1.5% |
| 19 Tue May | 381.95 | 18.30 | 17.15 | 18.90 | 17.15 | -34 | 528,000,000 | -2.2% |
| 18 Mon May | 391.80 | 27.75 | 18.20 | 27.80 | 17.30 | 19 | 540,000,000 | -4.3% |
Charts for KOTAKBANK 365 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited
These are KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 365 CE (CALL) 26 May 2026 options price chart analysis Kotak Mahindra Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
